医疗保健提供商和服务

添加自选
  • 647.571
  • +1.189+0.18%
延时15分钟行情已收盘 12/12 16:00 (美东)
652.862最高价644.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CSPNCareSpan Health Inc
0.0200.005+33.33%1000.0020.000.0200.0150.0200.02095.23万82.04万4761.60万4101.79万0.00%0.00%0.00%-33.33%-60.00%-80.00%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NICDelota Corp
0.1000.020+25.00%2000.00205.000.1050.0800.1050.100291.10万234.24万2911.03万2342.37万0.00%0.00%-28.57%-16.67%-35.48%-87.50%-87.50%--0.01%亏损亏损6.25%医疗保健提供商和服务
AIMLAI/ML Innovations Inc
0.1500.020+15.38%253.54万37.07万0.1300.1300.1650.1301785.65万1317.37万1.19亿8782.44万+57.89%+36.36%+130.77%+130.77%+200.00%+36.36%+114.29%--2.89%亏损亏损26.92%医疗保健提供商和服务
PHAPremier Health Of America Inc
0.1250.015+13.64%13.47万1.55万0.1100.1100.1250.105693.93万354.16万5551.42万2833.29万-7.41%-7.41%-10.71%-30.56%-60.94%-62.12%-70.93%--0.48%亏损亏损18.18%医疗保健提供商和服务
KDAKDA Group Inc
0.2800.010+3.70%16.75万4.55万0.2700.2700.2800.2704913.98万3740.60万1.75亿1.34亿+7.69%+5.66%+27.27%-3.45%-15.15%+107.41%+40.00%--0.13%亏损亏损3.70%医疗保健提供商和服务
AIDXHealwell AI Inc
2.0600.060+3.00%127.35万259.79万2.0502.0002.1201.9804.05亿3.19亿1.97亿1.55亿+17.71%+24.10%+22.62%+42.07%-10.04%+160.76%+174.67%--0.82%亏损亏损7.00%医疗保健提供商和服务
WELLWELL Health Technologies Corp
6.8800.190+2.84%167.54万1148.76万6.7006.6906.9306.61017.13亿13.22亿2.49亿1.92亿+9.21%+23.96%+37.05%+58.16%+61.88%+74.18%+78.70%--0.87%22.190.004.78%医疗保健提供商和服务
KSIkneat.com Inc
5.9900.100+1.70%12.95万77.80万5.7005.8906.0905.7005.61亿4.37亿9362.39万7297.57万+1.35%+7.16%+18.85%+23.76%+40.94%+95.75%+96.39%--0.18%亏损亏损6.62%医疗保健提供商和服务
DNTLDentalcorp Holdings Ltd
8.5400.040+0.47%41.90万357.35万8.5108.5008.6408.48016.76亿10.09亿1.96亿1.18亿-4.04%-6.26%-13.91%+4.53%+5.69%+27.84%+22.70%--0.35%亏损亏损1.88%医疗保健提供商和服务
VHIVitalhub Corp
11.6600.020+0.17%6.30万73.42万11.63011.64011.73011.5006.12亿5.21亿5248.23万4465.10万+0.78%+5.33%+6.68%+30.57%+64.46%+202.86%+185.78%--0.14%194.33116.601.98%医疗保健提供商和服务
AJAAJA Health and Wellness Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000650.16万650.16万8668.77万8668.77万+150.00%+87.50%+87.50%+87.50%+87.50%+87.50%+87.50%--0.00%0.000.000.00%医疗保健提供商和服务
PHCPathway Health Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000187.44万187.44万9372.21万9372.21万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MNOWMednow Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00051.73万51.73万2586.44万2586.44万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
RHT.HReliq Health Technologies Inc
0.2150.0000.00%0.000.000.0000.2150.0000.0004230.34万4230.34万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
EPWEmpower Clinics Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000413.89万398.89万1.03亿9972.35万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
LYNXLynx Global Digital Finance Corp
0.0600.0000.00%0.000.000.0000.0600.0000.000642.66万642.66万1.07亿1.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHWZMedicine Man Technologies Inc
0.2900.0000.00%0.000.000.0000.2900.0000.0002326.93万1945.00万8023.89万6706.91万0.00%-6.45%-9.38%-53.23%-80.41%-76.42%-63.75%--0.00%亏损亏损0.00%医疗保健提供商和服务
CDX.HCloud DX Inc
0.1250.0000.00%0.000.000.0000.1250.0000.0001168.41万743.25万9347.24万5946.03万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DXX.HDXStorm.com Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00011.79万3.03万2358.67万606.69万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
ZMD.HZoomMed Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000203.39万203.39万1.36亿1.36亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%1.5015.000.00%医疗保健提供商和服务
RLV.HRelevium Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000658.98万637.76万3.29亿3.19亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
HMRK.HHighmark Interactive Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00061.71万33.19万4114.22万2212.86万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEDIWellbeing Digital Sciences Inc
1.8500.0000.00%0.000.000.0001.8500.0000.0003.02亿3.00亿1.63亿1.62亿+18400.00%+18400.00%+12233.33%+36900.00%+9150.00%+825.00%+26328.57%--0.00%亏损亏损0.00%医疗保健提供商和服务
OKAIEvokAI Creative Labs Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000152.11万70.03万7605.49万3501.67万-20.00%-33.33%-71.43%-98.00%-99.00%-98.46%-73.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
NLTA.HEnlighta Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00025.62万24.32万1708.05万1621.59万+50.00%0.00%+50.00%-98.40%-98.40%-98.40%-98.40%--0.00%亏损亏损0.00%医疗保健提供商和服务
VISN.HBinovi Technologies Corp
0.0850.0000.00%0.000.000.0000.0850.0000.000226.21万212.78万2661.35万2503.35万0.00%0.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
NURS.PHydreight Technologies Inc
0.5800.0000.00%0.000.000.0000.5800.0000.0002194.88万437.36万3784.28万754.07万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
DMEDDiagnamed Holdings Corp
0.0300.0000.00%9.00万2700.000.0300.0300.0300.030240.16万186.47万8005.26万6215.73万0.00%+50.00%-25.00%+50.00%0.00%-40.00%0.00%--0.15%亏损亏损0.00%医疗保健提供商和服务
NARAPanGenomic Health Inc
0.2300.0000.00%227.000.000.2300.2300.0000.000147.20万141.49万639.98万615.16万+64.29%+53.33%+2.22%-48.89%-69.33%-86.86%-77.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNYBShiny Health & Wellness Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00061.32万48.66万1751.92万1390.22万-30.00%-41.67%-30.00%-56.25%-93.64%-98.85%-46.15%--0.00%亏损亏损0.00%医疗保健提供商和服务

新闻