多元化金融服务

添加自选
  • 587.030
  • -2.601-0.44%
延时15分钟行情已收盘 01/24 16:00 (美东)
590.828最高价585.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SHLL.PShellron Capital Ltd
0.3000.065+27.66%7.45万2.22万0.2600.2350.3000.260256.17万79.17万853.90万263.90万+30.43%+50.00%+445.45%+361.54%+87.50%+87.50%+275.00%--2.82%0.00亏损17.02%多元化金融服务
XCYTXcyte Digital Corp
0.1400.010+7.69%1.55万2075.000.1300.1300.1400.1301242.78万1242.78万8877.00万8877.00万+7.69%+16.67%+33.33%-6.67%-15.15%0.00%+16.67%--0.02%亏损亏损7.69%多元化金融服务
WAT.PWhatcom Capital II Corp
0.0800.005+6.67%4.30万3570.000.0800.0750.0900.080120.00万34.96万1500.00万437.00万+33.33%+23.08%+23.08%+6.67%-50.00%-42.86%+45.45%--0.98%亏损亏损13.33%多元化金融服务
PEZM.HPezm Gold Inc
0.3000.010+3.45%2.15万6550.000.3100.2900.3100.3001077.17万1074.32万3590.58万3581.08万+20.00%+20.00%+66.67%+3.45%-66.67%-96.65%+20.00%--0.06%0.000.003.45%多元化金融服务
SLT.USaltire Capital Ltd
11.7800.0000.00%0.000.000.00011.7800.0000.0006224.83万4186.57万528.42万355.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
BCC.HBantam Capital Corp
0.3000.0000.00%0.000.000.0000.3000.0000.00041.52万41.52万138.40万138.40万0.00%-15.49%-94.00%-94.00%-94.00%-94.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
SPAC.UMercer Park Opportunities Corp
9.9000.0000.00%0.000.000.0009.9000.0000.0002.69亿2.10亿2714.61万2125.00万0.00%0.00%0.00%-1.00%-1.00%-1.00%0.00%--0.00%0.000.000.00%多元化金融服务
CCZ.PChablis Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00061.02万13.02万508.50万108.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%多元化金融服务
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0003800.10万3278.17万9500.26万8195.43万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%多元化金融服务
SSXSleeping Giant Capital Corp
0.0700.0000.00%0.000.000.0000.0700.0000.00089.57万47.78万1279.60万682.60万0.00%-12.50%-12.50%-30.00%-30.00%-30.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
CHII.PChicane Capital II Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00017.48万3.48万499.40万99.40万-65.00%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%--0.00%0.000.000.00%多元化金融服务
ALTR.PAlterego Ventures 24 Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00020.25万1.35万675.13万44.87万0.00%-76.92%-76.92%-76.92%-76.92%-76.92%-76.92%--0.00%亏损亏损0.00%多元化金融服务
PEC.HPeak Discovery Capital Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.00046.61万37.79万388.40万314.92万-25.00%-40.00%-25.00%-98.40%-98.40%-98.40%-25.00%--0.00%亏损亏损0.00%多元化金融服务
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00034.22万34.22万285.20万285.20万-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%亏损亏损0.00%多元化金融服务
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00073.38万9987.50587.01万7.99万-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%亏损亏损0.00%多元化金融服务
ARLAurum Lake Mining Corp
0.1000.0000.00%2500.00250.000.1000.1000.1000.100223.83万138.40万2238.25万1384.00万-28.57%-9.09%-16.67%-54.55%-73.33%-73.33%+11.11%--0.02%亏损亏损0.00%多元化金融服务
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00027.06万13.86万451.00万231.00万-33.33%-45.45%-45.45%-45.45%-45.45%-45.45%-45.45%--0.00%亏损亏损0.00%多元化金融服务
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00050.12万50.12万501.16万501.16万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.00052.80万1.10万660.00万13.75万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%亏损亏损0.00%多元化金融服务
LOG.PLogica Ventures Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00027.05万10.99万1352.33万549.67万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%多元化金融服务
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.00077.89万4.04万819.88万42.48万+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%亏损亏损0.00%多元化金融服务
ICRSIcarus Capital Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00019.70万17.44万656.78万581.28万+50.00%+200.00%+20.00%-66.67%-80.65%-80.65%+50.00%--0.00%亏损亏损0.00%多元化金融服务
VTEN.PV Ten Capital Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00084.02万84.02万700.20万700.20万-14.29%+14.29%-14.29%-14.29%-14.29%-14.29%0.00%--0.00%亏损亏损0.00%多元化金融服务
JHCJinhua Capital Corp
0.0050.0000.00%4.40万225.000.0100.0050.0100.00530.52万29.66万6103.92万5931.76万0.00%0.00%0.00%0.00%-90.00%-99.54%0.00%--0.07%亏损亏损100.00%多元化金融服务
EVP.PEVP Capital Inc
0.1050.0000.00%0.000.000.0000.1050.0000.00089.72万27.30万854.52万260.00万-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%-4.55%--0.00%亏损亏损0.00%多元化金融服务
ALFA.POdessa Capital Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000200.00万110.00万2000.00万1100.00万0.00%0.00%-23.08%-23.08%-23.08%-23.08%-23.08%--0.00%50.00亏损0.00%多元化金融服务
YSK.PSpace Kingdom Digital Capital Corp
0.1500.0000.00%0.000.000.0000.1500.0000.00064.50万64.50万430.00万430.00万-16.67%+15.38%+15.38%+15.38%+15.38%+15.38%0.00%--0.00%1.07亏损0.00%多元化金融服务
PDVN.PPardus Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.00万2.00万400.00万400.00万-95.45%-83.33%-96.88%-96.30%-96.30%-96.30%-95.00%--0.00%亏损亏损0.00%多元化金融服务
AVRAvaron Mining Corp
0.1200.0000.00%0.000.000.0000.1200.0000.000164.72万80.29万1372.65万669.10万+20.00%+71.43%+84.62%+71.43%+71.43%+71.43%+20.00%--0.00%亏损亏损0.00%多元化金融服务
CNST.PConstellation Capital Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00042.00万42.00万1200.00万1200.00万-12.50%-46.15%-30.00%-65.00%-65.00%-65.00%-30.00%--0.00%3.50亏损0.00%多元化金融服务

新闻