多元化金融服务

添加自选
  • 483.481
  • -2.225-0.46%
延时15分钟行情已收盘 02/28 16:00 (美东)
486.427最高价481.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HCO.PHansco Capital Corp
0.0950.060+171.43%1000.0095.000.0950.0350.0950.09559.85万2.85万630.00万30.00万+171.43%+171.43%+171.43%+90.00%+90.00%+90.00%+171.43%--0.33%亏损亏损0.00%多元化金融服务
ACAP.PAtlas One Capital Corp
0.0250.010+66.67%3700.0092.000.0250.0150.0250.02513.30万13.30万532.00万532.00万-16.67%+400.00%0.00%-68.75%-68.75%-68.75%-16.67%--0.07%亏损亏损0.00%多元化金融服务
MINKMink Ventures Corp
0.1100.025+29.41%6.06万6671.000.0850.0850.1200.085255.27万197.27万2320.65万1793.41万+57.14%+144.44%+69.23%-8.33%-24.14%-21.43%+69.23%--0.34%亏损亏损41.18%多元化金融服务
JHCJinhua Capital Corp
0.0500.010+25.00%4.60万2290.000.0450.0400.0500.04530.52万29.66万610.39万593.18万0.00%0.00%0.00%-50.00%-80.00%-99.54%0.00%--0.78%亏损亏损12.50%多元化金融服务
TIDE.PIntertidal Capital Corp
0.0500.005+11.11%6000.00300.000.0500.0450.0500.05028.00万9.00万560.00万180.00万+42.86%0.00%0.00%-73.68%-73.68%-73.68%-16.67%--0.33%亏损亏损0.00%多元化金融服务
SOO.PSpectre Capital Corp
0.0500.005+11.11%1.20万600.000.0500.0450.0500.05035.80万3.42万716.00万68.50万0.00%+11.11%-16.67%-16.67%-67.74%-67.74%0.00%--1.75%亏损亏损0.00%多元化金融服务
WITT.PWittering Capital Corp
0.0550.005+10.00%6000.00330.000.0550.0500.0550.05538.50万10.98万700.00万199.70万-21.43%-47.62%+10.00%-78.00%-78.00%-78.00%+83.33%--0.30%亏损亏损0.00%多元化金融服务
SBO.HSchwabo Capital Corp
0.2450.015+6.52%500.00122.000.2450.2300.2450.245267.56万241.83万1092.08万987.08万+36.11%+145.00%+81.48%-19.67%-19.67%-19.67%+88.46%--0.01%亏损亏损0.00%多元化金融服务
XCYTXcyte Digital Corp
0.1550.005+3.33%1.05万1612.000.1550.1500.1550.1501375.93万1375.93万8877.00万8877.00万-13.89%+10.71%-8.82%+63.16%0.00%+3.33%+29.17%--0.01%亏损亏损3.33%多元化金融服务
FRAS.PFraser Big Sky Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00046.75万11.35万467.51万113.50万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%多元化金融服务
AMV.PAMV II Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00065.00万65.00万650.00万650.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%多元化金融服务
LSC.PLombard Street Capital Corp
0.0900.0000.00%0.000.000.0000.0900.0000.000453.79万224.67万5042.11万2496.32万+5.88%-10.00%-25.00%-30.77%-30.77%-30.77%-25.00%--0.00%0.000.000.00%多元化金融服务
BCC.HBantam Capital Corp
0.4500.0000.00%0.000.000.0000.4500.0000.00062.28万62.28万138.40万138.40万+50.00%+28.57%-10.00%-91.00%-91.00%-91.00%+50.00%--0.00%亏损亏损0.00%多元化金融服务
SPAC.UMercer Park Opportunities Corp
9.9500.0000.00%300.002985.009.9509.9509.9509.9502.70亿2.11亿2714.61万2125.00万0.00%0.00%+0.51%-0.50%-0.50%-0.50%+0.51%--0.00%0.000.000.00%多元化金融服务
CCZ.PChablis Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.00040.68万8.68万508.50万108.50万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%0.000.000.00%多元化金融服务
PTNProton Capital Corp
0.4000.0000.00%0.000.000.0000.4000.0000.0003800.10万3278.17万9500.26万8195.43万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%多元化金融服务
SSXSleeping Giant Capital Corp
0.1000.0000.00%2000.00200.000.1000.1000.1000.100127.96万68.26万1279.60万682.60万0.00%+42.86%+25.00%0.00%0.00%0.00%+42.86%--0.03%亏损亏损0.00%多元化金融服务
CHII.PChicane Capital II Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00017.48万3.48万499.40万99.40万-65.00%-70.83%-70.83%-70.83%-70.83%-70.83%-70.83%--0.00%0.000.000.00%多元化金融服务
ALTR.PAlterego Ventures 24 Corp
0.0350.0000.00%6000.00210.000.0350.0350.0350.03523.63万1.57万675.13万44.87万+16.67%-73.08%-73.08%-73.08%-73.08%-73.08%+16.67%--1.34%亏损亏损0.00%多元化金融服务
NVN.PNavion Capital II Inc
0.1000.0000.00%0.000.000.0000.1000.0000.00046.00万5.00万460.00万50.00万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%多元化金融服务
PEC.HPeak Discovery Capital Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.00046.61万37.79万388.40万314.92万-25.00%-40.00%-20.00%-98.40%-98.40%-98.40%-25.00%--0.00%亏损亏损0.00%多元化金融服务
CCPC.PCoco Pool Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00034.22万34.22万285.20万285.20万-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%-69.33%--0.00%亏损亏损0.00%多元化金融服务
AMYA.PAmaya Big Sky Capital Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00073.38万9987.50587.01万7.99万-16.67%+38.89%+19.05%+19.05%+19.05%+19.05%+19.05%--0.00%亏损亏损0.00%多元化金融服务
ARLAurum Lake Mining Corp
0.1000.0000.00%0.000.000.0000.1000.0000.000223.83万138.40万2238.25万1384.00万0.00%-28.57%0.00%-33.33%-73.33%-73.33%+11.11%--0.00%亏损亏损0.00%多元化金融服务
OAC.POa Capital Corp
0.0600.0000.00%0.000.000.0000.0600.0000.00027.06万13.86万451.00万231.00万-7.69%-64.71%-45.45%-45.45%-45.45%-45.45%0.00%--0.00%亏损亏损0.00%多元化金融服务
AOCC.PArtrari One Capital Corp
0.1000.0000.00%0.000.000.0000.1000.0000.00050.12万50.12万501.16万501.16万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%多元化金融服务
RSC.PRockmount Capital Corp
0.0800.0000.00%0.000.000.0000.0800.0000.00052.80万1.10万660.00万13.75万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.00%亏损亏损0.00%多元化金融服务
LOG.PLogica Ventures Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00027.05万10.99万1352.33万549.67万-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%0.00%--0.00%亏损亏损0.00%多元化金融服务
JOJO.PJo-Jo Capital Canada Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.00077.89万4.04万819.88万42.48万+11.76%-5.00%-17.39%-17.39%-17.39%-17.39%-17.39%--0.00%亏损亏损0.00%多元化金融服务
ICRSIcarus Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.00016.42万14.53万656.78万581.28万0.00%+25.00%+25.00%-28.57%-83.87%-83.87%+25.00%--0.00%亏损亏损0.00%多元化金融服务

新闻