工业产品

添加自选
  • 583.924
  • +9.559+1.66%
延时15分钟行情已收盘 10/11 16:00 (美东)
584.041最高价574.167最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WATRCurrent Water Technologies Inc
0.0350.005+16.67%1080.0037.000.0350.0300.0350.035801.30万641.53万2.29亿1.83亿+16.67%+16.67%+40.00%+16.67%0.00%+16.67%0.00%--0.00%0.0017.500.00%工业产品
VLNVelan Inc
9.7101.060+12.25%11.95万114.35万8.8908.6509.9508.8902.10亿4465.99万2158.56万459.94万+16.15%+13.43%+50.78%+55.36%+65.14%-10.92%+81.16%0.32%2.60%亏损亏损12.25%工业产品
BSKYBluSky Carbon Inc
0.5600.060+12.00%55.43万29.10万0.5000.5000.5600.5003539.47万2508.86万6320.48万4480.11万+5.66%-3.45%+1.82%-20.00%-25.33%-25.33%-25.33%--1.24%亏损亏损12.00%工业产品
NXHNext Hydrogen Solutions Inc
0.4300.040+10.26%1.00万4212.000.4200.3900.4300.420984.85万775.00万2290.35万1802.34万+7.50%-4.44%+1.18%-28.33%-45.57%-55.67%-40.28%--0.06%亏损亏损2.56%工业产品
GRNGreenlane Renewables Inc
0.0700.005+7.69%1.60万1060.000.0700.0650.0700.0651079.09万982.82万1.54亿1.40亿0.00%0.00%0.00%-22.22%-22.22%-67.44%-46.15%--0.01%亏损亏损7.69%工业产品
ELVAElectrovaya Inc
3.1400.150+5.02%1.18万3.64万2.9402.9903.1402.9401.07亿5783.24万3413.42万1841.80万-0.32%-0.95%+4.32%-7.10%-24.70%-10.03%-22.47%--0.06%116.30亏损6.69%工业产品
BLDPBallard Power Systems Inc
2.3200.100+4.50%101.18万231.36万2.2202.2202.3252.2106.95亿5.86亿2.99亿2.53亿0.00%-6.45%-4.53%-31.36%-34.83%-53.88%-52.75%--0.40%亏损亏损5.18%工业产品
HMM.AHammond Manufacturing Co Ltd
9.6600.310+3.32%5244.005.02万9.5709.3509.6909.3501.09亿6598.91万1133.43万683.12万+2.99%+10.40%+10.02%-6.91%-5.37%+9.79%+18.64%0.62%0.08%6.005.823.64%工业产品
ATSATS Corp
41.2501.300+3.25%12.62万517.00万39.93039.95041.29039.93040.10亿33.84亿9720.09万8203.61万+1.15%+2.64%+18.03%-6.86%-4.56%-21.25%-27.77%--0.15%22.5420.943.40%工业产品
SISSavaria Corp
23.3400.640+2.82%11.13万257.53万22.65022.70023.34022.65016.59亿13.80亿7107.42万5913.05万+5.14%+7.56%+11.80%+24.10%+41.39%+81.17%+57.25%2.23%0.19%35.9140.953.04%工业产品
QSTQuestor Technology Inc
0.3700.010+2.78%1.65万6100.000.3600.3600.3700.3601022.89万826.01万2764.57万2232.45万+2.78%+2.78%-12.94%-40.32%-38.33%-60.22%-48.61%--0.07%亏损亏损2.78%工业产品
OMLOmni-Lite Industries Canada Inc
1.5400.040+2.67%1546.002404.001.5901.5001.5901.5202373.53万2105.38万1541.26万1367.13万-12.00%-3.75%+28.33%+25.20%+136.92%+81.18%+156.67%--0.01%14.13118.464.67%工业产品
DYADynaCERT Inc
0.2350.005+2.17%20.98万4.87万0.2250.2300.2350.2251.03亿9641.46万4.37亿4.10亿-6.00%+20.51%+14.63%+9.30%+74.07%+51.61%+51.61%--0.05%亏损亏损4.35%工业产品
BRMBiorem Inc
2.6200.040+1.55%2.00万5.18万2.6002.5802.6202.5504112.73万4057.69万1569.74万1548.74万+13.42%+10.08%+9.62%+29.06%+33.67%+175.79%+162.00%--0.13%12.5420.152.71%工业产品
HPS.AHammond Power Solutions Inc
150.3000.660+0.44%3.91万590.58万149.640149.640152.990149.15017.89亿12.92亿1190.49万859.57万+8.76%+10.60%+18.14%+45.95%+22.55%+165.91%+85.07%0.48%0.46%27.1328.202.57%工业产品
DESGDevvStream Holdings Inc
0.4550.0000.00%0.000.000.0000.4550.0000.0001558.52万1346.94万3425.31万2960.31万-9.00%-9.00%-24.17%+16.67%+5.81%-55.39%-20.18%--0.00%亏损亏损0.00%工业产品
MEECMidwest Energy Emissions Corp
1.0000.0000.00%2000.002000.001.0001.0001.0001.0009615.32万7702.01万9615.32万7702.01万0.00%0.00%-9.09%+14.94%-27.01%+150.00%-16.67%--0.00%亏损12.500.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%-50.00%-66.67%-50.00%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ATMOAtmofizer Technologies Inc
0.0550.0000.00%0.000.000.0000.0550.0000.00047.52万45.67万864.09万830.29万+57.14%+37.50%-21.43%+10.00%-52.17%-81.67%+10.00%--0.00%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工业产品
TMGThermal Energy International Inc
0.2100.0000.00%7.71万1.62万0.2100.2100.2150.2103627.42万3360.40万1.73亿1.60亿-6.67%-14.29%-8.70%-4.55%-37.31%+10.53%-10.64%--0.05%42.0042.002.38%工业产品
TLATitan Logix Corp
0.7000.0000.00%5.00万3.50万0.7000.7000.7000.7001997.53万1234.32万2853.61万1763.31万+2.94%0.00%-5.41%+48.94%+62.79%+7.69%+48.94%--0.28%亏损233.330.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SAYSparta Capital Ltd
0.0150.0000.00%40.000.000.0200.0150.0000.000373.88万351.02万2.49亿2.34亿-25.00%0.00%0.00%-40.00%0.00%-62.50%-25.00%--0.00%亏损亏损0.00%工业产品
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.0001780.29万563.69万556.34万176.15万-15.57%-5.88%-29.67%-35.35%-36.00%+2.64%-36.63%--0.00%亏损14.550.00%工业产品
PYRPyroGenesis Canada Inc
0.8500.0000.00%9.58万8.20万0.8400.8500.8700.8301.55亿8811.63万1.82亿1.04亿-1.16%+1.19%+2.41%-5.56%+84.78%+49.12%+97.67%--0.09%亏损亏损4.71%工业产品
NHHHFuelPositive Corp
0.0350.0000.00%25.95万9203.000.0400.0350.0400.0301918.61万1905.72万5.48亿5.44亿0.00%0.00%-12.50%-22.22%-53.33%-53.33%-41.67%--0.05%亏损亏损28.57%工业产品
IVXInventronics Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.000384.82万123.39万487.11万156.18万0.00%-5.95%-2.47%+12.66%-10.10%-75.61%-5.32%--0.00%亏损10.680.00%工业产品