工业产品

添加自选
  • 592.870
  • +9.220+1.58%
延时15分钟行情已收盘 06/27 16:00 (美东)
592.981最高价582.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EGTEguana Technologies Inc
0.0100.005+100.00%128.90万1.02万0.0050.0050.0100.005448.96万366.21万4.49亿3.66亿+33.33%-50.00%-50.00%-50.00%-50.00%-92.31%-60.00%--0.35%亏损亏损100.00%工业产品
EXROExro Technologies Inc
0.5900.090+18.00%22.78万12.36万0.5000.5000.5900.5002.05亿1.64亿3.48亿2.78亿+15.69%+18.00%-10.61%-32.18%-55.64%-71.77%-53.91%--0.08%亏损亏损18.00%工业产品
LPENLoop Energy Inc
0.0350.005+16.67%8.70万2854.000.0350.0300.0350.025120.53万94.67万3443.70万2704.87万+16.67%-22.22%-30.00%-78.79%-81.08%-92.31%-76.67%--0.32%亏损亏损33.33%工业产品
LPSLegend Power Systems Inc
0.2100.025+13.51%28.10万5.73万0.1950.1850.2100.1952765.58万2383.85万1.32亿1.14亿+23.53%+20.00%+23.53%+121.05%+90.91%-22.22%+44.83%--0.25%亏损亏损8.11%工业产品
DYADynaCERT Inc
0.1500.015+11.11%20.22万2.97万0.1400.1350.1500.1406247.69万5704.68万4.17亿3.80亿0.00%-3.23%0.00%-3.23%-11.76%-42.31%-3.23%--0.05%亏损亏损7.41%工业产品
CYMCymat Technologies Ltd
0.1500.010+7.14%1.80万2700.000.1500.1400.1500.150985.41万980.68万6569.41万6537.87万-6.25%-3.23%-21.05%-11.76%-21.05%-40.00%-21.05%--0.03%亏损亏损0.00%工业产品
GRIDTantalus Systems Holding Inc
1.5700.100+6.80%5.53万8.55万1.4501.4701.6101.4507982.81万5173.92万5084.59万3295.49万+14.60%+9.03%-2.48%-13.74%+96.25%+89.16%+91.46%--0.17%亏损亏损10.88%工业产品
SHRCSharc International Systems Inc
0.1600.010+6.67%4.77万7247.890.1600.1500.1600.1502511.99万2168.59万1.57亿1.36亿+14.29%+3.23%-8.57%-27.27%-31.91%-40.74%-27.27%--0.04%亏损亏损6.67%工业产品
GRNGreenlane Renewables Inc
0.0850.005+6.25%2.42万1978.000.0800.0800.0850.0801310.32万1191.37万1.54亿1.40亿-5.56%0.00%-15.00%-26.09%-45.16%-66.99%-34.62%--0.02%亏损亏损6.25%工业产品
ATSATS Corp
44.4301.200+2.78%10.11万446.18万43.15043.23044.48043.15043.51亿36.91亿9792.39万8306.88万+5.43%+0.89%+4.89%-2.05%-19.22%-26.51%-22.20%--0.12%22.5522.553.08%工业产品
HPS.AHammond Power Solutions Inc
110.0402.040+1.89%4.10万448.35万108.060108.000110.980106.74013.10亿8.91亿1190.49万809.58万+12.11%+2.50%-2.41%-26.58%+30.84%+128.83%+35.23%0.52%0.51%23.5120.653.93%工业产品
SISSavaria Corp
18.1300.320+1.80%4.85万87.38万17.81017.81018.16017.77012.86亿10.36亿7095.11万5714.32万+1.51%+0.78%+2.91%+8.92%+22.93%+12.60%+21.07%2.87%0.09%28.3331.812.19%工业产品
BRMBiorem Inc
2.0800.030+1.46%1.86万3.84万2.1002.0502.1002.0403265.07万3200.09万1569.74万1538.51万-0.95%+6.12%+2.46%+39.60%+110.10%+105.94%+108.00%--0.12%11.2416.002.93%工业产品
REKOReko International Group Inc
3.6000.050+1.41%5960.002.14万3.5603.5503.6003.5602002.83万635.09万556.34万176.41万-15.29%-20.00%-28.29%-29.41%-18.99%+28.46%-28.71%--0.34%亏损16.361.13%工业产品
DRXADF Group Inc
15.9200.180+1.14%7.60万120.99万15.71015.74016.19015.6604.76亿2.52亿2987.39万1583.21万+0.38%-10.41%-9.24%+78.60%+123.13%+317.93%+130.22%0.13%0.48%10.9013.843.37%工业产品
QSTQuestor Technology Inc
0.5000.005+1.01%2000.001000.000.5000.4950.5000.5001394.83万1128.72万2789.67万2257.43万+2.04%+26.58%-5.66%+2.04%-28.57%-45.65%-30.56%--0.01%亏损亏损0.00%工业产品
BLDPBallard Power Systems Inc
3.1500.030+0.96%39.08万122.30万3.1103.1203.1553.0859.43亿7.96亿2.99亿2.53亿-14.17%-15.32%-26.91%-27.92%-34.38%-46.06%-35.85%--0.16%亏损亏损2.24%工业产品
ACTAduro Clean Technologies Inc
1.2800.010+0.79%1.55万1.97万1.2801.2701.2801.2709397.51万6249.71万7341.80万4882.58万+3.23%-0.78%-3.03%-3.03%-15.23%+42.22%-3.76%--0.03%亏损亏损0.79%工业产品
HMM.AHammond Manufacturing Co Ltd
9.7500.010+0.10%2.02万19.70万9.8009.7409.8009.7101.11亿6705.61万1133.43万687.76万+0.10%-1.32%-5.25%-13.72%+16.38%+66.89%+19.36%0.62%0.29%5.805.870.92%工业产品
AATATI Airtest Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000161.28万136.05万6451.21万5441.93万+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%--0.00%1.32亏损0.00%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
APLAppulse Corp
0.3000.0000.00%0.000.000.0000.3000.0000.000443.17万138.75万1477.23万462.49万-3.23%+1.12%-1.10%+18.42%+87.50%+18.42%+18.42%--0.00%2.802.730.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
CAGComposite Alliance Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000165.35万35.04万1.10亿2335.90万+50.00%-75.00%-76.92%-57.14%-75.00%-88.46%-78.57%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%217.000.000.0300.0300.0000.00023.74万23.74万791.40万791.40万0.00%-14.29%0.00%-60.00%-80.00%-90.00%-45.45%--0.00%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000700.31万153.84万6669.58万1465.12万-19.23%-47.50%-8.70%+162.50%-34.38%-70.00%+5.00%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品

新闻