工业产品

添加自选
  • 555.974
  • -3.538-0.63%
延时15分钟行情已收盘 11/12 16:00 (美东)
560.028最高价553.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GRNGreenlane Renewables Inc
0.1200.035+41.18%228.53万26.22万0.0900.0850.1600.0901849.87万1684.84万1.54亿1.40亿+100.00%+77.78%+71.43%+33.33%+41.18%-31.43%-7.69%--1.63%亏损亏损82.35%工业产品
EXROExro Technologies Inc
0.2750.045+19.57%181.07万49.44万0.2500.2300.3050.2401.16亿1.14亿4.22亿4.15亿+89.66%+111.54%+41.03%-5.17%-62.84%-81.91%-78.52%--0.44%亏损亏损28.26%工业产品
ACTAduro Clean Technologies Inc
7.0100.650+10.22%7.33万50.70万6.5006.3607.1506.4901.97亿1.20亿2816.69万1709.80万+13.61%+6.21%+12.88%+11.76%+62.17%+107.40%+62.17%--0.43%亏损亏损10.38%工业产品
HMM.AHammond Manufacturing Co Ltd
9.7100.180+1.89%1.16万11.19万9.6009.5309.8409.5301.10亿6633.07万1133.43万683.12万-1.52%+2.32%+0.10%+7.17%-6.79%+11.62%+19.25%0.62%0.17%5.885.853.25%工业产品
GRIDTantalus Systems Holding Inc
1.7200.020+1.18%3.18万5.40万1.6901.7001.7201.6708745.50万5607.44万5084.59万3260.14万+5.52%+15.44%+11.69%+29.32%+10.26%+132.43%+109.76%--0.10%亏损亏损2.94%工业产品
BSKYBluSky Carbon Inc
0.5000.005+1.01%32.94万16.42万0.5000.4950.5000.4853169.15万2235.37万6338.30万4470.74万+2.04%-23.08%-10.71%+1.01%-33.33%-33.33%-33.33%--0.74%亏损亏损3.03%工业产品
VLNVelan Inc
12.0000.090+0.76%9651.0011.51万11.75011.91012.00011.7502.59亿5519.24万2158.56万459.94万+4.35%+5.26%+14.29%+93.24%+104.78%+105.13%+123.88%--0.21%亏损亏损2.10%工业产品
BCHTBirchtech Corp
0.9300.0000.00%0.000.000.0000.9300.0000.0008942.24万7162.87万9615.32万7702.01万-5.10%-7.00%-11.43%-11.43%-11.43%-11.43%-11.43%--0.00%亏损11.630.00%工业产品
DESGDevvStream Holdings Inc(已退市)
0.5000.0000.00%0.000.000.0000.5000.0000.0001712.66万1485.38万3425.31万2970.75万+42.86%+4.17%-25.37%+35.14%+31.58%-56.52%-12.28%--0.00%亏损亏损0.00%工业产品
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.0009903.77万7933.07万9615.32万7702.01万-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%亏损12.880.00%工业产品
ELVAElectrovaya Inc
2.9300.0000.00%3109.009145.003.0002.9303.0002.9201.00亿5397.93万3413.42万1842.30万+2.45%+0.34%-4.56%+5.02%-26.20%-17.46%-27.65%--0.02%108.52亏损2.73%工业产品
CTEKCleantek Industries Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000438.91万245.08万2926.04万1633.88万-3.23%0.00%+66.67%-30.23%+25.00%-60.53%-40.00%--0.00%亏损亏损0.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%0.00%-66.67%-50.00%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ATMOAtmofizer Technologies Inc
0.0400.0000.00%1000.0040.000.0400.0400.0400.04034.56万33.21万864.09万830.29万-33.33%-11.11%0.00%-38.46%-68.00%-86.67%-20.00%--0.01%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
WATRCurrent Water Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000572.35万457.54万2.29亿1.83亿0.00%0.00%-16.67%0.00%-16.67%-16.67%-28.57%--0.00%0.0012.500.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工业产品
TMGThermal Energy International Inc
0.2200.0000.00%5.21万1.11万0.2150.2200.2200.2103800.15万3514.09万1.73亿1.60亿+4.76%-2.22%+7.32%0.00%-8.33%+18.92%-6.38%--0.03%36.6744.004.55%工业产品
TLATitan Logix Corp
0.8000.0000.00%26.0020.000.7900.8000.0000.0002282.89万1410.65万2853.61万1763.31万+15.94%+6.67%+17.65%+66.67%+63.27%+45.45%+70.21%--0.00%亏损266.670.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SHRCSharc International Systems Inc
0.1150.0000.00%2000.00230.000.1150.1150.1150.1151823.58万1560.73万1.59亿1.36亿+4.55%+4.55%-11.54%-34.29%-50.00%-52.08%-47.73%--0.00%亏损亏损0.00%工业产品
SAYSparta Capital Ltd
0.0150.0000.00%12.90万1910.000.0150.0150.0150.010373.88万351.02万2.49亿2.34亿0.00%0.00%-40.00%0.00%-25.00%-50.00%-25.00%--0.06%亏损亏损33.33%工业产品
REKOReko International Group Inc
3.2000.0000.00%0.000.000.0003.2000.0000.0001780.29万558.89万556.34万174.65万-3.03%-3.03%-11.11%-36.00%-37.01%-1.25%-36.63%--0.00%亏损14.550.00%工业产品
NXHNext Hydrogen Solutions Inc
0.4500.0000.00%1900.00828.000.4200.4500.4500.4201030.66万811.05万2290.35万1802.34万-22.41%-10.00%+5.88%-21.05%-40.79%-43.75%-37.50%--0.01%亏损亏损6.67%工业产品
LPSLegend Power Systems Inc
0.2200.0000.00%2.20万4719.000.2200.2200.2200.2052897.28万2552.57万1.32亿1.16亿0.00%-4.35%-20.00%+15.79%+4.76%+29.41%+51.72%--0.02%亏损亏损6.82%工业产品
IVXInventronics Ltd
0.7000.0000.00%2000.001400.000.7000.7000.7000.700340.98万109.33万487.11万156.18万-1.41%+6.06%-12.50%-16.11%+1.10%-77.25%-16.11%--0.13%亏损9.460.00%工业产品
EWSEnvironmental Waste International Inc
0.0050.0000.00%150.000.000.0050.0050.0000.000165.35万109.16万3.31亿2.18亿0.00%0.00%0.00%-50.00%-50.00%-83.33%-50.00%--0.00%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0100.0000.00%103.31万9956.000.0050.0100.0100.005448.96万366.24万4.49亿3.66亿+100.00%+100.00%0.00%0.00%0.00%-81.82%-60.00%--0.28%亏损亏损50.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品

新闻