工业产品

添加自选
  • 592.332
  • -0.537-0.09%
延时15分钟行情已收盘 06/28 16:00 (美东)
598.488最高价591.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NXHNext Hydrogen Solutions Inc
0.6400.090+16.36%7025.004374.000.6000.5500.6400.6001465.82万1153.50万2290.35万1802.34万+6.67%+1.59%0.00%-14.67%-3.03%-49.21%-11.11%--0.04%亏损亏损7.27%工业产品
DSTDundee Sustainable Technologies Inc
0.1200.015+14.29%1987.00245.060.1250.1050.1250.120800.35万175.81万6669.58万1465.12万-29.41%-25.00%-14.29%+118.18%-20.00%-67.57%+20.00%--0.01%亏损亏损4.76%工业产品
EXROExro Technologies Inc
0.6300.040+6.78%82.35万57.37万0.7400.5900.7700.6252.19亿1.75亿3.48亿2.78亿+23.53%+26.00%-4.55%-24.10%-50.00%-70.70%-50.78%--0.30%亏损亏损24.58%工业产品
TLATitan Logix Corp
0.4900.030+6.52%2500.001225.000.4900.4600.4900.4901398.27万870.54万2853.61万1776.62万+4.26%-9.26%+3.16%+2.08%-9.26%-3.92%+4.26%--0.01%亏损163.330.00%工业产品
APLAppulse Corp
0.3100.010+3.33%15.25万4.74万0.3100.3000.3150.310457.94万143.37万1477.23万462.49万+3.33%+4.50%+5.68%+22.37%+86.00%+22.37%+22.37%--3.30%2.902.821.67%工业产品
MEECMidwest Energy Emissions Corp
0.9200.020+2.22%3501.003180.000.9000.9000.9200.9008681.98万6921.75万9436.94万7523.64万-8.00%-20.00%-14.02%-34.29%-20.00%+155.56%-23.33%--0.01%13.5311.502.22%工业产品
QSTQuestor Technology Inc
0.5100.010+2.00%1500.00765.000.5100.5000.5100.5101422.73万1151.29万2789.67万2257.43万+6.25%+39.73%-1.92%+2.00%-26.09%-46.32%-29.17%--0.01%亏损亏损0.00%工业产品
PYRPyroGenesis Canada Inc
0.6900.010+1.47%3.93万2.65万0.6700.6800.7000.6701.23亿6863.33万1.79亿9946.85万-5.48%+7.81%+21.05%+70.37%+23.21%-25.00%+60.47%--0.04%亏损亏损4.41%工业产品
HPS.AHammond Power Solutions Inc
111.4901.450+1.32%6.97万777.89万110.350110.040114.050109.45013.27亿9.03亿1190.49万809.58万+17.14%+5.82%+0.57%-23.59%+33.29%+129.06%+37.01%0.52%0.86%23.8220.924.18%工业产品
VLNVelan Inc
5.9900.070+1.18%800.004792.005.9905.9205.9905.9901.29亿2753.22万2158.56万459.64万+1.53%+2.39%+7.93%-4.92%+11.75%-53.17%+11.75%0.52%0.02%亏损亏损0.00%工业产品
OMLOmni-Lite Industries Canada Inc
1.1000.010+0.92%9801.001.08万1.1001.0901.1501.1001695.38万1503.84万1541.26万1367.13万+4.76%+3.77%+4.76%+71.88%+96.43%+37.50%+83.33%--0.07%16.1884.624.59%工业产品
GRIDTantalus Systems Holding Inc
1.5800.010+0.64%3.97万6.39万1.5901.5701.6501.5608033.66万5206.88万5084.59万3295.49万+17.04%+8.22%-2.47%-15.05%+97.50%+85.88%+92.68%--0.12%亏损亏损5.73%工业产品
DRXADF Group Inc
15.9600.040+0.25%10.05万160.63万16.04015.92016.40015.7704.77亿2.53亿2987.39万1583.18万+5.21%-5.56%-7.85%+74.36%+111.54%+316.80%+130.80%0.13%0.64%10.9313.883.96%工业产品
AATATI Airtest Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000161.28万136.05万6451.21万5441.93万+25.00%+66.67%0.00%-33.33%-75.00%-75.00%0.00%--0.00%1.32亏损0.00%工业产品
AKMYK.B. Recycling Industries Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000461.08万195.32万1.54亿6510.65万0.00%-25.00%-33.33%-62.50%-78.57%-88.00%-66.67%--0.00%亏损亏损0.00%工业产品
ATAATS Corp
43.6900.0000.00%0.000.000.00043.6900.0000.00040.08亿32.04亿9174.48万7332.96万+1.18%-1.24%-6.10%+6.33%+14.58%-11.43%-13.04%--0.00%30.5533.350.00%工业产品
BESBraille Energy Systems Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000796.54万757.90万9371.00万8916.48万-5.56%0.00%-5.56%-22.73%+88.89%+88.89%+88.89%--0.00%亏损亏损0.00%工业产品
CAGComposite Alliance Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000165.35万35.04万1.10亿2335.90万+50.00%-75.00%-76.92%-57.14%-75.00%-88.46%-78.57%--0.00%亏损亏损0.00%工业产品
COBCEnerev5 Metals Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000651.61万535.60万2.17亿1.79亿0.00%-25.00%-33.33%-40.00%-50.00%-50.00%-57.14%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品
DELTDelta CleanTech Inc
0.0250.0000.00%3000.0075.000.0250.0250.0250.025287.68万103.40万1.15亿4136.16万-28.57%-16.67%-28.57%0.00%0.00%-50.00%0.00%--0.01%亏损亏损0.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00023.74万23.74万791.40万791.40万0.00%-14.29%0.00%-60.00%-80.00%-90.00%-45.45%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
DYADynaCERT Inc
0.1500.0000.00%376.06万56.25万0.1500.1500.1500.1456247.69万5704.68万4.17亿3.80亿+11.11%0.00%+3.45%0.00%-6.25%-37.50%-3.23%--0.99%亏损亏损3.33%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0100.0000.00%10.00万1000.000.0100.0100.0100.010448.96万366.21万4.49亿3.66亿+33.33%-33.33%-33.33%-33.33%-60.00%-92.31%-60.00%--0.03%亏损亏损0.00%工业产品
EWSEnvironmental Waste International Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000546.30万327.47万3.64亿2.18亿+50.00%+50.00%0.00%-25.00%-50.00%-25.00%+50.00%--0.00%亏损亏损0.00%工业产品
IBIBC Advanced Alloys Corp
0.0650.0000.00%5.76万3743.000.0650.0650.0650.065693.77万553.69万1.07亿8518.26万-7.14%-7.14%-27.78%-40.91%+44.44%-50.00%+8.33%--0.07%亏损亏损0.00%工业产品
MXTMedXtractor Corp
0.1550.0000.00%0.000.000.0000.1550.0000.000572.28万367.75万3692.14万2372.61万+3.33%-3.13%+3.33%-8.82%-29.55%+106.67%-13.89%--0.00%亏损亏损0.00%工业产品
NHHHFuelPositive Corp
0.0500.0000.00%79.36万3.96万0.0500.0500.0500.0452831.25万2562.84万5.66亿5.13亿0.00%-23.08%-28.57%-23.08%-16.67%-23.08%-16.67%--0.16%亏损亏损10.00%工业产品

新闻