工业产品

添加自选
  • 574.297
  • +5.025+0.88%
延时15分钟行情已收盘 11/27 16:00 (美东)
577.444最高价568.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BESBraille Energy Systems Inc
0.0700.005+7.69%6.05万4057.000.0650.0650.0700.065694.86万643.17万9926.56万9188.12万0.00%0.00%0.00%-12.50%-26.32%+55.56%+55.56%--0.07%亏损亏损7.69%工业产品
BLDPBallard Power Systems Inc
2.0700.140+7.25%164.21万343.46万1.9401.9302.1451.9406.20亿5.23亿2.99亿2.53亿+15.64%+16.29%-6.76%-13.03%-45.67%-57.05%-57.84%--0.65%亏损亏损10.62%工业产品
IVXInventronics Ltd
0.7700.030+4.05%1790.001372.000.7700.7400.7700.770375.08万120.26万487.11万156.18万+10.00%+5.48%-4.94%+17.23%+15.66%-70.86%-7.72%--0.12%亏损10.410.00%工业产品
OMLOmni-Lite Industries Canada Inc
1.3000.050+4.00%3.41万4.47万1.2801.2501.3801.2702003.63万1774.02万1541.26万1364.63万+6.56%-7.14%-16.13%+1.56%+26.21%+160.00%+116.67%--0.25%13.68100.008.80%工业产品
TLATitan Logix Corp
0.7400.020+2.78%1000.00740.000.7400.7200.7400.7402111.67万1304.85万2853.61万1763.31万-3.90%+13.85%+5.71%+42.31%+49.49%+34.55%+57.45%--0.01%亏损246.670.00%工业产品
DYADynaCERT Inc
0.1950.005+2.63%21.04万4.04万0.2000.1900.2000.1858593.24万7748.72万4.41亿3.97亿+5.41%+8.33%-9.30%+14.71%+30.00%+21.88%+25.81%--0.05%亏损亏损7.90%工业产品
ATSATS Corp
43.5201.110+2.62%20.41万885.72万42.21042.41044.11042.21042.16亿35.79亿9686.94万8222.79万+5.27%+5.97%+1.73%+24.34%-2.94%-18.27%-23.80%--0.25%33.2222.094.48%工业产品
HMM.AHammond Manufacturing Co Ltd
10.1000.250+2.54%3973.003.96万9.8309.85010.1009.8301.14亿6899.48万1133.43万683.12万+4.66%+4.23%+1.61%+7.10%+0.32%+26.04%+24.04%0.59%0.06%6.126.082.74%工业产品
BRMBiorem Inc
3.0800.070+2.33%6.85万20.63万3.0003.0103.0802.9654866.32万4763.95万1579.97万1546.74万+4.76%-0.32%+24.19%+25.20%+57.14%+254.02%+208.00%--0.44%10.4423.693.82%工业产品
QSTQuestor Technology Inc
0.2900.005+1.75%2.05万5833.000.2850.2850.2900.280801.73万645.26万2764.57万2225.05万-3.33%-6.45%-27.50%-36.96%-47.27%-64.20%-59.72%--0.09%亏损亏损3.51%工业产品
HPS.AHammond Power Solutions Inc
135.8101.020+0.76%2.84万383.22万134.110134.790136.490133.88016.17亿11.67亿1190.49万859.42万+3.47%+5.03%+4.08%+17.99%+22.06%+70.57%+67.23%0.63%0.33%23.8325.481.94%工业产品
DRXADF Group Inc
8.6700.060+0.70%8.04万69.84万8.5508.6108.8008.5102.59亿1.37亿2987.39万1583.18万-9.50%-5.66%-17.03%-32.09%-47.33%+62.77%+25.60%0.23%0.51%5.297.543.37%工业产品
VLNVelan Inc
11.2500.070+0.63%4109.004.61万11.20011.18011.30011.2002.43亿5174.29万2158.56万459.94万-3.10%-7.94%-3.60%+78.57%+96.34%+96.68%+109.89%--0.09%亏损亏损0.89%工业产品
ABNDAbound Energy Inc
0.0450.0000.00%5000.00225.000.0450.0450.0450.045163.47万141.23万3632.58万3138.50万-10.00%-10.00%-50.00%-64.00%-50.00%-98.50%-98.50%--0.02%亏损亏损0.00%工业产品
HPSSHybrid Power Solutions Inc
0.0400.0000.00%29.33万1.16万0.0400.0400.0400.035312.09万217.07万7802.25万5426.83万0.00%-11.11%+33.33%-66.67%-80.00%-90.00%-93.33%--0.54%亏损亏损12.50%工业产品
MEECMidwest Energy Emissions Corp
1.0300.0000.00%0.000.000.0001.0300.0000.0009903.77万7933.07万9615.32万7702.01万-1.90%+4.04%-1.90%+18.39%-24.26%+243.33%-14.17%--0.00%亏损12.880.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ATMOAtmofizer Technologies Inc
0.0400.0000.00%4100.00164.000.0400.0400.0400.04034.56万33.21万864.09万830.29万-27.27%-33.33%0.00%-20.00%-66.67%-86.67%-20.00%--0.05%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
WATRCurrent Water Technologies Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000572.35万457.54万2.29亿1.83亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%--0.00%0.0012.500.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿-50.00%0.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SAYSparta Capital Ltd
0.0150.0000.00%2500.0037.000.0150.0150.0150.015373.88万351.02万2.49亿2.34亿0.00%0.00%0.00%0.00%0.00%-57.14%-25.00%--0.00%亏损亏损0.00%工业产品
REKOReko International Group Inc
3.0000.0000.00%0.000.000.0003.0000.0000.0001669.02万523.96万556.34万174.65万-22.08%-6.25%-11.76%-40.00%-40.59%-8.65%-40.59%--0.00%亏损亏损0.00%工业产品
PYRPyroGenesis Inc
0.6600.0000.00%1.92万1.27万0.6600.6600.6700.6601.21亿6913.77万1.84亿1.05亿-2.94%-9.59%-16.46%-17.50%+8.20%+32.00%+53.49%--0.02%亏损亏损1.52%工业产品
NHHHFuelPositive Corp
0.0300.0000.00%6.31万2163.000.0350.0300.0350.0301644.52万1633.69万5.48亿5.45亿0.00%-14.29%0.00%-33.33%-53.85%-50.00%-50.00%--0.01%亏损亏损16.67%工业产品
LPSLegend Power Systems Inc
0.1900.0000.00%9.59万1.87万0.2000.1900.2100.1902502.19万2204.50万1.32亿1.16亿-11.63%-9.52%-20.83%-9.52%0.00%+26.67%+31.03%--0.08%亏损亏损10.53%工业产品
IBIBC Advanced Alloys Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000907.45万684.89万1.13亿8561.12万-11.11%-11.11%+6.67%+23.08%-15.79%+14.29%+33.33%--0.00%2.962.960.00%工业产品
GRNGreenlane Renewables Inc
0.0950.0000.00%3.64万3483.000.0950.0950.1000.0951465.35万1335.60万1.54亿1.41亿0.00%-34.48%+46.15%+26.67%+5.56%-36.67%-26.92%--0.03%亏损亏损5.26%工业产品

新闻