工业产品

添加自选
  • 576.426
  • +3.489+0.61%
延时15分钟行情已收盘 10/07 16:00 (美东)
577.066最高价572.113最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BRMBiorem Inc
2.4700.160+6.93%3.02万7.36万2.3902.3102.4802.3803877.27万3800.11万1569.74万1538.51万+5.11%+1.23%+2.92%+22.89%+26.02%+144.55%+147.00%--0.20%11.8219.004.33%工业产品
CTEKCleantek Industries Inc
0.1700.010+6.25%3.57万6062.000.1700.1600.1700.170497.43万277.76万2926.04万1633.88万+17.24%+88.89%+47.83%-32.00%+17.24%-55.26%-32.00%--0.22%亏损亏损0.00%工业产品
BLDPBallard Power Systems Inc
2.4100.090+3.88%103.91万244.35万2.3202.3202.4202.2707.22亿6.09亿2.99亿2.53亿-0.82%+7.11%+4.78%-28.70%-36.24%-52.37%-50.92%--0.41%亏损亏损6.47%工业产品
HPS.AHammond Power Solutions Inc
143.5505.350+3.87%5.84万825.12万138.130138.200143.870137.48017.09亿12.34亿1190.49万859.57万+1.56%+2.13%+26.70%+41.70%-7.42%+176.91%+76.76%0.51%0.68%25.9126.934.62%工业产品
ATSATS Corp
41.0300.250+0.61%23.63万969.96万40.60040.78041.48040.60039.88亿33.88亿9720.09万8257.83万+4.56%+5.45%+15.35%-9.82%-0.89%-25.37%-28.16%--0.29%22.4220.832.16%工业产品
SISSavaria Corp
22.3300.130+0.59%9.00万200.29万22.10022.20022.38022.07015.87亿13.20亿7107.42万5911.05万+2.67%+3.07%+10.50%+23.29%+33.75%+68.14%+50.45%2.33%0.15%34.3539.181.40%工业产品
MEECMidwest Energy Emissions Corp
1.0000.0000.00%200.00205.001.0501.0001.0501.0009615.32万7702.01万9615.32万7702.01万0.00%-6.54%+5.26%+5.26%-31.03%+150.00%-16.67%--0.00%亏损12.505.00%工业产品
OSIXOceansix Future Paths Ltd
0.0450.0000.00%1000.0045.000.0450.0450.0450.045793.18万575.40万1.76亿1.28亿+28.57%0.00%+12.50%-25.00%-43.75%-30.77%-18.18%--0.00%亏损亏损0.00%工业产品
ENEVEnerev5 Metals Inc
0.0050.0000.00%200.001.000.0050.0050.0000.000120.54万98.07万2.41亿1.96亿0.00%0.00%0.00%0.00%-66.67%-66.67%-50.00%--0.00%亏损亏损0.00%工业产品
PRTIPR Technology Inc
0.1000.0000.00%0.000.000.0000.1000.0000.000162.56万112.56万1625.60万1125.60万+66.67%-55.56%-62.96%-90.74%-93.99%-77.78%+66.67%--0.00%亏损亏损0.00%工业产品
ZAIRZinc8 Energy Solutions Inc
0.3300.0000.00%0.000.000.0000.3300.0000.000603.32万603.32万1828.23万1828.23万-5.71%+94.12%+135.71%+230.00%-49.23%-84.29%+120.00%--0.00%亏损亏损0.00%工业产品
WATRCurrent Water Technologies Inc
0.0300.0000.00%20.31万6092.000.0300.0300.0300.030686.83万549.88万2.29亿1.83亿0.00%0.00%0.00%+20.00%0.00%0.00%-14.29%--0.11%0.0015.000.00%工业产品
TMS.HTargeted Microwave Solutions Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00064.01万59.01万1.28亿1.18亿0.00%-50.00%0.00%0.00%-96.67%-96.67%0.00%--0.00%0.000.000.00%工业产品
TLATitan Logix Corp
0.7000.0000.00%0.000.000.0000.7000.0000.0001997.53万1234.32万2853.61万1763.31万+2.94%-2.78%+7.69%+48.94%+53.85%+4.48%+48.94%--0.00%亏损233.330.00%工业产品
SSC.HSmartCool Systems Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0001136.13万1130.50万2.52亿2.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
SHRCSharc International Systems Inc
0.1300.0000.00%8000.001040.000.1300.1300.1300.1302061.44万1765.05万1.59亿1.36亿-3.70%0.00%-21.21%-16.13%-40.91%-53.57%-40.91%--0.01%亏损亏损0.00%工业产品
SAYSparta Capital Ltd
0.0250.0000.00%7.00万1525.000.0200.0250.0250.020610.38万585.03万2.44亿2.34亿+66.67%+66.67%+66.67%+25.00%+66.67%-37.50%+25.00%--0.03%亏损亏损20.00%工业产品
NXHNext Hydrogen Solutions Inc
0.4250.0000.00%223.0089.000.4250.4250.0000.000973.40万765.99万2290.35万1802.34万+3.66%-5.56%-13.27%-29.17%-44.08%-53.80%-40.97%--0.00%亏损亏损0.00%工业产品
NHHHFuelPositive Corp
0.0350.0000.00%63.84万2.23万0.0350.0350.0350.0301918.61万1905.72万5.48亿5.44亿-12.50%0.00%-22.22%-41.67%-53.33%-50.00%-41.67%--0.12%亏损亏损14.29%工业产品
IVXInventronics Ltd
0.7900.0000.00%0.000.000.0000.7900.0000.000384.82万123.39万487.11万156.18万0.00%-5.95%-2.47%+12.66%-10.10%-75.61%-5.32%--0.00%亏损10.680.00%工业产品
IBIBC Advanced Alloys Corp
0.0700.0000.00%4250.00297.000.0700.0700.0700.070794.02万599.28万1.13亿8561.12万0.00%-6.67%+27.27%-22.22%+16.67%-26.32%+16.67%--0.01%亏损亏损0.00%工业产品
EWSEnvironmental Waste International Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000165.35万109.16万3.31亿2.18亿-50.00%-50.00%-50.00%-50.00%-75.00%-87.50%-50.00%--0.00%亏损亏损0.00%工业产品
ENWEnWave Corp
0.2400.0000.00%3.31万7946.000.2400.2400.2400.2402659.80万2590.70万1.11亿1.08亿0.00%0.00%+11.63%+14.29%-14.29%-17.24%-33.33%--0.03%亏损亏损0.00%工业产品
EGTEguana Technologies Inc
0.0100.0000.00%4500.0045.000.0100.0100.0100.010448.96万366.24万4.49亿3.66亿0.00%0.00%+100.00%+100.00%-33.33%-84.62%-60.00%--0.00%亏损亏损0.00%工业产品
EFLElectrovaya Inc
0.9700.0000.00%0.000.000.0000.9700.0000.0001.60亿1.06亿1.65亿1.09亿-78.91%-79.58%-80.79%-81.35%-81.87%-65.36%-80.60%--0.00%亏损亏损0.00%工业产品
DTGDynamic Technologies Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000269.40万160.34万1.80亿1.07亿-57.14%-88.89%-92.11%-94.00%-94.55%-95.31%-93.18%--0.00%亏损亏损0.00%工业产品
DSTDundee Sustainable Technologies Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000400.17万87.91万6669.58万1465.12万-33.33%-53.85%-50.00%-50.00%-62.50%-86.67%-40.00%--0.00%亏损亏损0.00%工业产品
DOCTBeyond Medical Technologies Inc
0.0300.0000.00%1008.0030.240.0300.0300.0300.03023.74万23.74万791.40万791.40万-25.00%-14.29%0.00%-45.45%-66.67%-91.43%-45.45%--0.01%亏损亏损0.00%工业产品
CYMCymat Technologies Ltd
0.1200.0000.00%2283.00273.000.1200.1200.1200.120788.33万784.54万6569.41万6537.87万+9.09%+4.35%-17.24%-25.00%-25.00%-52.00%-36.84%--0.00%亏损亏损0.00%工业产品
CTOCirca Enterprises Inc
2.0800.0000.00%0.000.000.0002.0800.0000.0002129.94万1090.13万1024.01万524.10万-0.48%-0.48%+0.48%+62.04%+58.80%+82.65%+96.23%2.88%0.00%23.1123.110.00%工业产品