石油和天然气

添加自选
  • 1584.787
  • +4.682+0.30%
延时15分钟行情已收盘 06/27 16:00 (美东)
1585.130最高价1580.105最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CE.HCanada Energy Partners Inc
0.0100.005+100.00%5000.0050.000.0100.0050.0100.01028.70万28.62万2870.03万2861.68万0.00%+100.00%+100.00%-77.78%-92.00%+0.00%-50.00%--0.02%亏损亏损0.00%石油和天然气
SFDNXT Energy Solutions Inc
0.2850.075+35.71%15.04万3.85万0.2200.2100.3000.2002230.39万1199.34万7825.93万4208.22万+78.13%+103.57%+137.50%+90.00%+32.56%+14.00%+72.73%--0.36%亏损亏损47.62%石油和天然气
MECMustang Energy Corp
0.2400.060+33.33%1.50万3225.000.1900.1800.2400.190613.42万610.97万2555.92万2545.72万-12.73%+380.00%+860.00%+269.23%+269.23%-4.00%+336.36%--0.06%8.008.0027.78%石油和天然气
MCFMCF Energy Ltd
0.1350.025+22.73%55.38万6.90万0.1200.1100.1350.1153288.71万3078.44万2.44亿2.28亿0.00%-6.90%-20.59%-46.00%-22.86%-48.08%-25.00%--0.24%亏损亏损18.18%石油和天然气
PPRPrairie Provident Resources Inc
0.0550.005+10.00%8.86万4768.000.0550.0500.0550.0503939.10万884.23万7.16亿1.61亿+10.00%+10.00%-8.33%-15.38%-15.38%-26.67%-21.43%--0.06%亏损亏损10.00%石油和天然气
CEQCriterium Energy Ltd
0.0700.005+7.69%12.14万8343.000.0650.0650.0700.065926.49万744.69万1.32亿1.06亿+16.67%+7.69%-12.50%+55.56%-41.67%-76.67%-46.15%--0.11%亏损亏损7.69%石油和天然气
DMEDesert Mountain Energy Corp
0.3100.020+6.90%2.76万8820.000.3300.2900.3300.3102798.00万2630.55万9025.81万8485.64万+14.81%+3.33%-19.48%+24.00%-19.48%-67.37%-7.46%--0.03%亏损亏损6.90%石油和天然气
ITEi3 Energy PLC
0.1600.010+6.67%3.08万4974.000.1650.1500.1650.1601.92亿1.92亿12.02亿12.02亿0.00%-11.11%-17.95%-18.33%-1.57%-22.43%-4.39%7.50%0.00%亏损7.623.33%石油和天然气
BRYBri-Chem Corp
0.2650.015+6.00%6635.001732.000.2600.2500.2650.260700.47万591.30万2643.30万2231.30万+10.42%+60.61%-11.67%-24.29%-32.05%-58.59%-18.46%--0.03%亏损8.832.00%石油和天然气
BNEBonterra Energy Corp
5.3500.300+5.94%10.04万52.66万5.0705.0505.3905.0001.99亿1.71亿3726.50万3193.99万+11.23%+6.79%+1.33%-19.06%+3.48%+0.75%+2.29%--0.31%5.254.467.72%石油和天然气
WCEWescan Energy Corp
0.0950.005+5.56%7000.00665.000.0950.0900.0950.095393.99万257.52万4147.30万2710.72万-9.52%-9.52%+46.15%+111.11%-5.00%0.00%+90.00%--0.03%19.00亏损0.00%石油和天然气
HPL.HHorizon Petroleum Ltd
0.1900.010+5.56%4531.00860.000.1900.1800.1900.190641.94万573.36万3378.62万3017.70万+35.71%+90.00%+192.31%+90.00%-55.29%-99.65%+322.22%--0.02%亏损亏损0.00%石油和天然气
JOYJourney Energy Inc
3.1100.140+4.71%7.76万23.84万3.0002.9703.1202.9901.91亿1.45亿6135.00万4674.93万+3.32%+2.30%-8.53%-14.33%-17.07%-42.30%-19.43%--0.17%16.3712.964.38%石油和天然气
AVNAvanti Helium Corp
0.2600.010+4.00%1605.00405.000.2600.2500.2600.2602423.58万2237.03万9321.44万8603.96万0.00%-8.77%+8.33%-38.82%-48.00%-42.22%-46.94%--0.00%亏损亏损0.00%石油和天然气
CEUCES Energy Solutions Corp
7.4300.270+3.77%79.46万582.84万7.1707.1607.4757.01017.47亿16.82亿2.35亿2.26亿+6.60%+3.92%+6.91%+36.83%+116.76%+193.78%+116.76%1.41%0.35%10.4612.186.49%石油和天然气
TWMTidewater Midstream and Infrastructure Ltd
0.5800.020+3.57%23.56万13.41万0.5600.5600.5800.5602.49亿1.83亿4.29亿3.15亿+1.75%0.00%-4.92%-30.12%-44.23%-33.41%-45.28%3.45%0.08%亏损亏损3.57%石油和天然气
RBYRubellite Energy Inc
2.3700.080+3.49%8.43万19.87万2.3002.2902.4002.3001.48亿9225.54万6245.96万3892.63万+4.87%+8.72%-3.27%-10.57%+13.94%+43.64%+17.91%--0.22%11.857.904.37%石油和天然气
PSIPason Systems Inc
18.1200.610+3.48%18.51万331.86万17.55017.51018.16017.55014.42亿14.39亿7958.50万7942.60万+5.90%+7.28%+13.48%+6.91%+20.40%+62.90%+14.00%2.70%0.23%11.0514.983.48%石油和天然气
STEPSTEP Energy Services Ltd
4.1900.140+3.46%5.93万24.41万4.0804.0504.1904.0302.99亿1.28亿7126.85万3047.00万+4.23%+1.95%-1.64%+6.89%+1.21%+31.76%+6.89%--0.20%4.366.253.95%石油和天然气
GXEGear Energy Ltd
0.6900.020+2.99%23.49万16.02万0.6900.6700.6900.6701.82亿1.73亿2.63亿2.50亿+6.15%+2.22%-2.10%-4.77%+10.99%-22.46%+12.72%10.87%0.09%23.0023.002.99%石油和天然气
PEAPieridae Energy Ltd
0.3800.010+2.70%2.50万9800.000.3950.3700.3950.3806046.23万3906.82万1.59亿1.03亿+2.70%+4.11%-15.56%-8.43%+1.33%-30.91%+8.57%--0.02%亏损9.504.05%石油和天然气
TVKTerraVest Industries Inc
73.5401.780+2.48%1.50万108.63万72.65071.76073.54071.50014.31亿9.73亿1945.39万1322.67万+3.59%+1.20%+0.52%+7.37%+67.56%+155.91%+66.61%0.75%0.11%22.2831.702.84%石油和天然气
CFWCalfrac Well Services Ltd
4.2000.100+2.44%1.51万6.26万4.0304.1004.2204.0103.60亿1.92亿8571.61万4562.35万+2.19%+5.00%+2.19%0.00%-10.83%+9.09%-6.04%--0.03%1.941.945.12%石油和天然气
BTEBaytex Energy Corp
4.7400.110+2.38%533.29万2525.65万4.7004.6304.7604.68038.30亿33.38亿8.08亿7.04亿+4.41%+6.34%-3.95%-11.94%+10.85%+12.90%+9.33%1.43%0.76%亏损亏损1.73%石油和天然气
SEISintana Energy Inc
1.3200.030+2.33%25.42万32.84万1.2901.2901.3251.2704.93亿4.05亿3.74亿3.07亿+3.94%-4.35%-2.22%+131.58%+306.15%+417.65%+340.00%--0.08%亏损亏损4.26%石油和天然气
NVANuVista Energy Ltd
14.1500.310+2.24%65.04万912.53万13.94013.84014.16013.89529.10亿20.13亿2.06亿1.42亿+5.05%+5.68%+5.60%+16.46%+30.66%+36.19%+28.17%--0.46%9.698.581.92%石油和天然气
ESIEnsign Energy Services Inc
2.2900.050+2.23%6.70万15.19万2.2502.2402.3002.2054.19亿1.97亿1.83亿8607.80万+4.57%+5.05%-0.87%-17.92%+5.05%+21.16%+5.53%--0.08%12.0510.414.24%石油和天然气
SRRSource Rock Royalties Ltd
0.9400.020+2.17%1.06万9805.000.9200.9200.9400.9204251.87万2988.70万4523.26万3179.47万+3.30%+3.30%+6.40%+8.41%+20.33%+29.60%+17.43%8.09%0.03%27.6527.652.17%石油和天然气
NSENew Stratus Energy Inc
0.5200.010+1.96%2.05万1.04万0.5000.5100.5200.5006507.06万5857.78万1.25亿1.13亿+7.22%0.00%-10.34%-18.75%-24.64%+96.23%-34.18%--0.02%亏损亏损3.92%石油和天然气
TPZTopaz Energy Corp
24.0300.460+1.95%20.37万488.71万23.65023.57024.20023.65034.82亿22.31亿1.45亿9285.93万+2.26%+6.94%+8.13%+7.84%+28.03%+24.03%+27.63%5.16%0.22%75.0972.822.33%石油和天然气

新闻