石油和天然气

添加自选
  • 1584.897
  • +0.111+0.01%
延时15分钟行情已收盘 06/28 16:00 (美东)
1589.613最高价1583.029最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIKAvila Energy Corp
0.0200.005+33.33%1.02万204.920.0200.0150.0200.020327.36万275.66万1.64亿1.38亿0.00%0.00%-20.00%-42.86%-63.64%-80.95%-55.56%--0.01%亏损亏损0.00%石油和天然气
SNVSonoro Energy Ltd
0.1050.025+31.25%33.76万2.84万0.0850.0800.1050.0702346.06万1995.87万2.23亿1.90亿0.00%+5.00%-4.55%-8.70%-47.50%+61.54%-38.24%--0.18%5.005.0043.75%石油和天然气
MCFMCF Energy Ltd
0.1700.035+25.93%115.01万17.83万0.1500.1350.1700.1504141.33万3876.55万2.44亿2.28亿+41.67%+21.43%+3.03%-27.66%-5.56%-32.00%-5.56%--0.50%亏损亏损14.82%石油和天然气
CECCanAsia Energy Corp
0.1400.020+16.67%9.78万1.33万0.1300.1200.1400.1301579.11万636.82万1.13亿4548.69万+7.69%+12.00%-6.67%+33.33%+47.37%-36.36%+3.70%--0.22%亏损亏损8.33%石油和天然气
QECQuesterre Energy Corp
0.2500.035+16.28%2.46万6125.000.2450.2150.2500.2451.07亿1.03亿4.29亿4.11亿0.00%-18.03%+16.28%-1.96%+25.00%0.00%+38.89%--0.01%亏损亏损2.33%石油和天然气
GASXNG Energy International Corp
1.0200.110+12.09%38.68万36.00万0.8900.9101.0400.8502.30亿1.32亿2.25亿1.30亿+2.00%+6.25%+20.00%+12.09%+2.00%+59.38%+3.03%--0.30%亏损亏损20.88%石油和天然气
TTGTrans Canada Gold Corp
0.0500.005+11.11%7.90万3950.000.0500.0450.0500.050256.48万185.62万5129.53万3712.46万+66.67%+11.11%-9.09%+42.86%-9.09%+25.00%+42.86%--0.21%亏损亏损0.00%石油和天然气
TOHTotal Helium Ltd
0.0500.005+11.11%5.59万2530.000.0450.0450.0500.040511.97万487.93万1.02亿9758.60万-16.67%-23.08%-9.09%-9.09%-28.57%-89.13%-28.57%--0.06%亏损亏损22.22%石油和天然气
NSENew Stratus Energy Inc
0.5600.040+7.69%5.70万3.10万0.5400.5200.5600.5407007.60万6308.38万1.25亿1.13亿+14.29%+12.00%+3.70%-13.85%-22.22%+143.48%-29.11%--0.05%亏损亏损3.85%石油和天然气
LNGELNG Energy Group Corp
0.2500.015+6.38%3.81万9525.000.2500.2350.2500.2503888.36万3888.36万1.56亿1.56亿+13.64%-15.25%-16.67%+2.04%+8.70%-48.98%+8.70%--0.02%亏损9.260.00%石油和天然气
ARHAltima Resources Ltd
0.1700.010+6.25%14.80万2.43万0.1600.1600.1700.155858.07万833.89万5047.49万4905.23万-5.56%-5.56%+17.24%+325.00%+466.67%+325.00%+277.78%--0.30%17.00亏损9.38%石油和天然气
WRGWestern Energy Services Corp
2.7500.150+5.77%300.00824.002.7402.6002.7502.7409306.83万1524.71万3384.30万554.44万+0.36%0.00%+0.73%+3.38%-25.68%-15.38%-7.41%--0.01%亏损亏损0.39%石油和天然气
LOULucero Energy Corp
0.6000.030+5.26%26.25万15.30万0.5700.5700.6000.5603.84亿1.42亿6.39亿2.36亿+1.69%0.00%-7.69%-10.45%+5.26%+15.38%+9.09%--0.11%8.576.677.02%石油和天然气
TWMTidewater Midstream and Infrastructure Ltd
0.6100.030+5.17%51.15万30.23万0.5800.5800.6100.5602.62亿1.92亿4.29亿3.15亿+3.39%+3.39%-1.61%-26.51%-42.99%-34.09%-42.45%3.28%0.16%亏损亏损8.62%石油和天然气
GFRGreenfire Resources Ltd
9.2500.390+4.40%3.59万33.05万8.9808.8609.3008.9806.39亿3.45亿6907.41万3732.95万+10.12%+8.95%+12.80%+7.56%+32.14%+32.14%+32.14%--0.10%亏损亏损3.61%石油和天然气
HMEHemisphere Energy Corp
1.7800.070+4.09%27.43万49.28万1.7201.7101.8601.7101.74亿1.48亿9770.58万8331.43万+5.95%+10.84%+8.19%+10.17%+43.80%+60.51%+42.68%5.62%0.33%7.127.428.77%石油和天然气
CEUCES Energy Solutions Corp
7.7000.300+4.05%182.95万1402.19万7.4507.4007.7307.34018.11亿17.43亿2.35亿2.26亿+14.20%+10.60%+7.08%+39.05%+126.86%+201.02%+125.55%1.36%0.81%10.8512.625.27%石油和天然气
GIIIReGen III Corp
0.2650.010+3.92%1.45万3762.000.2550.2550.2650.2553136.42万2488.14万1.18亿9389.21万0.00%-8.62%-19.70%-17.19%-15.87%-35.37%-11.67%--0.02%亏损亏损3.92%石油和天然气
SEISintana Energy Inc
1.3700.050+3.79%32.23万43.62万1.3301.3201.3801.3105.12亿4.19亿3.74亿3.06亿+8.73%+2.24%+0.74%+163.46%+334.92%+437.25%+356.67%--0.11%亏损亏损5.30%石油和天然气
OYLCGX Energy Inc
0.2750.010+3.77%15.80万4.06万0.2500.2650.2950.2309310.10万2193.08万3.39亿7974.85万-5.17%-8.33%-16.67%-29.49%-12.70%-78.52%-12.70%--0.20%亏损亏损24.53%石油和天然气
WILWilton Resources Inc
0.8400.030+3.70%5500.004505.000.8300.8100.8400.7906019.27万4802.82万7165.80万5717.65万+5.00%+5.00%-22.22%+20.00%+64.71%+9.09%+37.70%--0.01%亏损亏损6.17%石油和天然气
ALVAlvopetro Energy Ltd
4.7000.160+3.52%2.89万13.56万4.6004.5404.7804.5001.72亿1.39亿3661.79万2949.43万+11.32%+8.32%-2.79%+20.48%-25.69%-50.49%-24.57%14.70%0.10%6.314.676.17%石油和天然气
ITEi3 Energy PLC
0.1650.005+3.13%5.54万9119.000.1600.1600.1650.1601.98亿1.98亿12.02亿12.02亿+3.13%-8.33%-13.16%-17.83%+1.50%-23.48%-1.40%7.27%0.01%亏损7.863.13%石油和天然气
CNECanacol Energy Ltd
4.3300.130+3.10%6555.002.82万4.2604.2004.3304.2601.48亿8755.27万3411.10万2022.00万+4.34%+7.18%-5.66%-7.48%-34.39%-56.30%-37.79%18.24%0.03%1.491.291.67%石油和天然气
RECOReconnaissance Energy Africa Ltd
1.4000.040+2.94%23.16万32.27万1.4001.3601.4201.3603.22亿3.19亿2.30亿2.28亿+7.69%+9.38%+12.00%+55.56%+17.65%+13.82%+33.33%--0.10%亏损亏损4.41%石油和天然气
SOUSouthern Energy Corp
0.1900.005+2.70%3.70万6880.000.1900.1850.1900.1853163.45万3012.42万1.66亿1.59亿-9.52%-17.39%-22.45%+18.75%-15.56%-50.65%-9.52%--0.02%亏损亏损2.70%石油和天然气
SOILSaturn Oil & Gas Inc
2.6700.070+2.69%20.96万55.18万2.6102.6002.6702.6005.44亿3.35亿2.04亿1.25亿+3.09%+6.37%+1.91%-1.11%+9.88%+21.64%+21.36%--0.17%亏损1.192.69%石油和天然气
PEAPieridae Energy Ltd
0.3900.010+2.63%5000.001950.000.3900.3800.3900.3906205.34万4009.63万1.59亿1.03亿+8.33%+8.33%-7.14%-3.70%-8.24%-30.36%+11.43%--0.01%亏损9.750.00%石油和天然气
KELKelt Exploration Ltd
6.3700.130+2.08%22.84万144.63万6.2706.2406.3806.26012.44亿7.73亿1.95亿1.21亿+7.06%+5.29%+1.11%+5.29%+10.21%+13.95%+11.36%--0.19%15.1714.481.92%石油和天然气
HAMHighwood Asset Management Ltd
5.1000.100+2.00%4600.002.38万5.2405.0005.2405.0807599.82万2739.02万1490.16万537.06万-7.27%-16.39%-17.07%-2.86%+7.37%-53.64%+6.25%--0.09%1.101.093.20%石油和天然气

新闻