石油和天然气

添加自选
  • 1641.790
  • -17.361-1.05%
延时15分钟行情交易中 01/28 12:59 (美东)
1663.471最高价1640.430最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ONV.HOronova Energy Inc
0.0100.005+100.00%8.50万850.000.0100.0050.0100.01043.80万40.76万4380.28万4076.19万+100.00%+100.00%0.00%+100.00%-99.55%-99.55%0.00%--0.21%亏损亏损0.00%石油和天然气
OILPermex Petroleum Corp
4.7500.650+15.85%3073.001.40万4.3004.1004.8004.250261.96万156.41万55.15万32.93万-1.04%+9.20%+43.94%+43.94%-7.95%-57.28%+18.75%--0.93%亏损亏损13.42%石油和天然气
EEnterprise Group Inc
2.3700.190+8.72%36.42万82.04万2.1902.1802.3702.1701.82亿1.24亿7668.67万5240.98万+2.60%+11.27%+28.80%+12.86%+72.99%+196.25%+25.40%--0.70%23.7019.759.17%石油和天然气
CCECCancambria Energy Corp
0.6000.040+7.14%6000.003500.000.5800.5600.6000.5805948.80万5437.76万9914.67万9062.93万-6.25%-4.76%-14.29%+20.00%+20.00%+20.00%-16.67%--0.01%亏损亏损3.57%石油和天然气
LNGELNG Energy Group Corp
0.0950.005+5.56%9000.00820.000.0900.0900.0950.0901479.64万1479.64万1.56亿1.56亿+11.76%+46.15%+46.15%0.00%-51.28%-58.70%+58.33%--0.01%亏损3.525.56%石油和天然气
GASXNG Energy International Corp
1.1000.040+3.77%6.99万7.66万1.1001.0601.1101.0802.81亿1.88亿2.55亿1.71亿0.00%+5.77%+0.92%+14.58%+15.79%+22.22%0.00%--0.04%亏损亏损2.83%石油和天然气
DMEDesert Mountain Energy Corp
0.2750.010+3.77%2100.00574.500.2750.2650.2750.2752482.10万2334.30万9025.81万8488.35万-6.78%-15.38%-5.17%-9.84%0.00%-25.68%-14.06%--0.00%亏损亏损0.00%石油和天然气
OYLCGX Energy Inc
0.1600.005+3.23%1.15万1830.000.1600.1550.1600.1505416.78万1275.91万3.39亿7974.46万-11.11%+10.34%+18.52%-17.95%-20.00%-59.49%+28.00%--0.01%亏损亏损6.45%石油和天然气
ROKROK Resources Inc
0.1700.005+3.03%16.84万2.80万0.1650.1650.1700.1603713.13万3095.84万2.18亿1.82亿-2.86%-5.56%+3.03%-5.56%-26.09%-39.29%-2.86%--0.09%0.00亏损6.06%石油和天然气
SEISintana Energy Inc
0.7500.020+2.74%17.14万12.81万0.7500.7300.7500.7202.81亿2.27亿3.74亿3.03亿-2.60%-23.47%-36.44%-25.74%-34.21%+61.29%-36.44%--0.06%亏损亏损4.11%石油和天然气
GIIIReGen III Corp
0.4100.010+2.50%6.35万2.65万0.4000.4000.4500.4005035.03万4018.53万1.23亿9801.29万+7.89%+7.19%+2.50%+141.18%+57.69%+34.43%-2.38%--0.07%亏损亏损12.50%石油和天然气
TVKTerraVest Industries Inc
131.6502.720+2.11%4.21万544.93万128.990128.930131.660127.90025.67亿17.64亿1950.14万1339.98万+1.60%+8.10%+17.56%+32.21%+72.41%+169.93%+17.75%0.46%0.32%40.0240.022.92%石油和天然气
PSDPulse Seismic Inc
2.4700.050+2.07%1820.004474.202.4602.4202.4702.4501.26亿9529.83万5090.47万3858.23万+1.65%+2.49%+7.39%+4.03%+2.90%+36.82%+3.35%2.35%0.01%12.358.820.83%石油和天然气
ZEFIZefiro Methane Corp
0.5400.010+1.89%4.13万2.19万0.5300.5300.5500.5103895.44万2855.71万7213.77万5288.35万-21.74%-10.00%-22.86%-20.59%-63.51%-64.24%-25.00%--0.08%亏损亏损7.55%石油和天然气
STEPSTEP Energy Services Ltd
4.3800.080+1.86%1.60万6.96万4.3204.3004.3904.3203.15亿1.00亿7183.96万2286.60万-2.01%-4.16%+3.06%+27.70%+5.54%-4.16%+1.62%--0.07%7.966.541.63%石油和天然气
HWOHigh Arctic Energy Services Inc
1.1200.020+1.82%4.99万5.59万1.1201.1001.1201.1201394.19万671.74万1244.82万599.77万+0.90%+0.90%-1.75%0.00%-65.43%+0.00%+0.90%--0.83%0.43亏损0.00%石油和天然气
IPOInPlay Oil Corp
1.6900.030+1.81%2.05万3.44万1.6901.6601.7001.6601.52亿1.46亿9011.94万8641.51万-0.59%-4.79%+3.92%-8.24%-17.58%-16.60%-1.49%10.65%0.02%8.054.692.41%石油和天然气
TNZTenaz Energy Corp
13.0900.230+1.79%3.42万44.10万12.95012.86013.10012.7603.59亿3.24亿2742.60万2478.88万-1.87%-2.97%-1.80%+34.67%+86.20%+262.60%-6.70%--0.14%261.8014.382.64%石油和天然气
PSKPrairieSky Royalty Ltd
27.7900.450+1.65%19.69万543.55万27.30027.34027.83026.95066.42亿65.98亿2.39亿2.37亿-0.25%+0.69%+0.33%+0.65%+7.20%+28.58%-0.86%3.56%0.08%29.8829.253.22%石油和天然气
SOILSaturn Oil & Gas Inc
2.1400.030+1.42%5.80万12.39万2.1202.1102.1602.1204.32亿2.97亿2.02亿1.39亿-5.73%-3.60%+1.90%-3.17%-10.83%-11.93%-0.93%--0.04%1.500.951.90%石油和天然气
CFWCalfrac Well Services Ltd
3.8000.040+1.06%3400.001.29万3.8403.7603.8403.7703.26亿2.82亿8579.61万7417.16万-4.04%-3.55%0.00%-1.30%-7.09%-27.20%+0.26%--0.01%1.761.761.86%石油和天然气
FECFrontera Energy Corp
8.2200.080+0.98%2028.001.66万8.1008.1408.3108.0306.64亿3.29亿8079.34万4006.13万-11.14%-8.97%+0.93%+9.19%+15.05%+2.55%-4.21%2.27%0.01%5.582.833.44%石油和天然气
YGRYangarra Resources Ltd
1.0500.010+0.96%5300.005535.001.0401.0401.0501.0401.04亿8500.28万9873.40万8095.50万-1.87%-4.55%0.00%+2.94%+2.94%-7.08%-2.78%--0.01%3.182.230.96%石油和天然气
TALPetroTal Corp
0.6850.005+0.74%12.87万8.75万0.6700.6800.6900.6706.25亿3.51亿9.13亿5.13亿-6.16%-3.52%+24.55%+8.91%+7.20%-1.67%+26.85%13.87%0.03%4.234.312.94%石油和天然气
LGNLogan energy Corp
0.7050.005+0.71%13.75万9.64万0.7200.7000.7200.7004.20亿3.02亿5.96亿4.28亿-2.08%-2.08%+0.71%-4.73%-12.96%-17.06%+0.71%--0.03%8.92亏损2.86%石油和天然气
MCBMcCoy Global Inc
2.9400.020+0.68%2.57万7.42万2.9202.9202.9402.8407990.90万6949.34万2717.99万2363.72万+5.38%+10.94%+4.63%-18.66%+58.87%+52.45%+3.52%2.38%0.11%11.3112.783.43%石油和天然气
VLEValeura Energy Inc
7.7100.050+0.65%18.05万139.29万7.7507.6607.7507.6008.25亿6.35亿1.07亿8241.94万-3.99%-3.02%+13.55%+70.58%+76.03%+115.97%+6.20%--0.22%13.252.491.96%石油和天然气
ORC.BOrca Energy Group Inc
3.2900.020+0.61%421.001383.203.2903.2703.2903.2906504.99万4875.45万1977.20万1481.90万+1.86%+4.44%+10.62%+17.11%-10.16%-15.62%+7.87%12.19%0.00%13.547.090.00%石油和天然气
AOIAfrica Oil Corp
1.9400.010+0.52%18.90万36.38万1.9301.9301.9401.9058.52亿7.38亿4.39亿3.80亿-3.00%+2.17%+5.33%+14.15%-0.89%-18.67%+3.72%3.51%0.05%亏损8.121.81%石油和天然气
EFXEnerflex Ltd
13.9100.060+0.43%25.59万353.21万13.82013.85013.99013.65017.25亿17.12亿1.24亿1.23亿-7.27%-6.01%-3.27%+51.63%+91.74%+99.28%-2.80%0.72%0.21%亏损亏损2.46%石油和天然气

新闻