石油和天然气

添加自选
  • 1690.166
  • -1.211-0.07%
延时15分钟行情交易中 01/23 13:58 (美东)
1703.443最高价1689.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQXSquatex Energy and Resources Inc
0.0100.005+100.00%2.30万230.000.0100.0050.0100.010123.85万123.85万1.24亿1.24亿+100.00%+100.00%+100.00%+100.00%-33.33%-75.00%+100.00%--0.02%亏损亏损0.00%石油和天然气
MAHMarksmen Energy Inc
0.0100.005+100.00%7000.0070.000.0100.0050.0100.010211.40万141.19万2.11亿1.41亿0.00%0.00%+100.00%0.00%0.00%-75.00%0.00%--0.01%亏损亏损0.00%石油和天然气
BNGBengal Energy Ltd
0.0150.005+50.00%2.20万330.000.0150.0100.0150.015727.96万119.44万4.85亿7962.48万0.00%+50.00%0.00%-25.00%-40.00%-66.67%+50.00%--0.03%亏损亏损0.00%石油和天然气
TOHTotal Helium Ltd
0.0200.005+33.33%95.65万1.93万0.0150.0150.0250.015204.79万195.17万1.02亿9758.60万+33.33%+33.33%+33.33%0.00%-66.67%-80.95%+33.33%--0.98%亏损亏损66.67%石油和天然气
PWHPureWave Hydrogen Corp
0.2150.035+19.44%2.00万4200.000.2050.1800.2150.205766.97万628.68万3567.30万2924.10万-10.42%-23.21%-36.76%-28.33%-28.33%-28.33%-29.51%--0.07%亏损亏损5.56%石油和天然气
HPLHorizon Petroleum Ltd
0.2000.030+17.65%41.13万8.10万0.2000.1700.2000.178933.97万818.26万4669.84万4091.28万+14.29%+33.33%+37.93%+14.29%+14.29%-42.86%+42.86%--1.01%亏损亏损13.24%石油和天然气
BRSBRS Resources Ltd
0.3500.050+16.67%4.14万1.31万0.2900.3000.3500.2901040.24万789.90万2972.13万2256.84万+75.00%+42.86%+150.00%-93.00%-93.00%-93.00%+75.00%--0.18%亏损亏损20.00%石油和天然气
SHPShoal Point Energy Ltd
0.0400.005+14.29%5500.00220.000.0400.0350.0400.040126.51万126.51万3162.77万3162.77万0.00%0.00%+33.33%0.00%-42.86%-71.43%0.00%--0.02%亏损亏损0.00%石油和天然气
NSENew Stratus Energy Inc
0.5100.060+13.33%43.07万20.39万0.4450.4500.5100.4456798.38万6120.04万1.33亿1.20亿+10.87%+15.91%+14.61%+10.87%0.00%-26.09%+15.91%--0.36%亏损亏损14.44%石油和天然气
TWMTidewater Midstream and Infrastructure Ltd
0.1950.020+11.43%88.18万16.88万0.1750.1750.1950.1758392.80万4493.79万4.30亿2.30亿+18.18%+30.00%+50.00%-32.76%-66.38%-79.69%+30.00%--0.38%亏损亏损11.43%石油和天然气
PPRPrairie Provident Resources Inc
0.0550.005+10.00%2281.00124.100.0550.0500.0550.0556580.23万3448.91万11.96亿6.27亿0.00%0.00%+83.33%+37.50%+22.22%-8.33%+10.00%--0.00%亏损亏损0.00%石油和天然气
ZEFIZefiro Methane Corp
0.6400.050+8.47%3500.002120.000.6000.5900.6400.6004616.81万3348.54万7213.77万5232.10万-3.03%-1.54%0.00%-1.54%-55.24%-57.62%-11.11%--0.01%亏损亏损6.78%石油和天然气
BRYBri-Chem Corp
0.3400.020+6.25%1.75万5910.000.3200.3200.3400.320898.72万618.55万2643.30万1819.28万-4.23%-10.53%-10.53%+13.33%-15.00%-32.00%-5.56%--0.10%亏损11.336.25%石油和天然气
LNGELNG Energy Group Corp
0.0900.005+5.88%6.36万5722.800.0900.0850.0900.0851401.77万1401.77万1.56亿1.56亿+12.50%+50.00%+38.46%-35.71%-53.85%-63.27%+50.00%--0.04%亏损3.335.88%石油和天然气
BIRBirchcliff Energy Ltd
6.0850.265+4.55%381.06万2331.71万5.7205.8206.3605.70016.52亿16.11亿2.72亿2.65亿+8.66%+3.14%+20.73%+17.35%+5.46%+22.24%+12.27%8.22%1.44%101.42152.1311.34%石油和天然气
SNMShaMaran Petroleum Corp
0.1200.005+4.35%1200.00145.000.1200.1150.1200.1203.40亿2.53亿28.35亿21.08亿-7.69%-4.00%+9.09%+60.00%+50.00%+200.00%0.00%--0.00%2.93亏损0.00%石油和天然气
SFDNXT Energy Solutions Inc
0.2500.010+4.17%2.95万7200.000.2400.2400.2500.2401961.37万1056.94万7845.47万4227.76万+47.06%+47.06%+25.00%+11.11%+61.29%-21.88%+61.29%--0.07%亏损亏损4.17%石油和天然气
TVKTerraVest Industries Inc
136.3103.920+2.96%4.85万653.22万133.370132.390136.700132.15026.58亿18.26亿1950.14万1339.88万+11.37%+18.33%+20.30%+33.95%+67.00%+183.87%+21.92%0.44%0.36%41.4341.433.44%石油和天然气
KECKiwetinohk Energy Corp
17.1500.450+2.69%1.88万31.87万16.80016.70017.40016.7507.51亿2.14亿4376.47万1246.59万+1.78%-1.89%+9.24%+14.33%+26.10%+52.44%+4.89%--0.15%11.596.813.89%石油和天然气
SDESpartan Delta Corp
3.9500.100+2.60%32.80万128.61万3.8503.8503.9803.8306.87亿3.97亿1.74亿1.01亿+1.80%-1.50%+23.82%+12.86%-2.71%+23.44%+14.49%--0.33%4.941.033.90%石油和天然气
EOGEco (Atlantic) Oil & Gas Ltd
0.2100.005+2.44%2500.00525.000.2100.2050.2100.2107773.65万7126.67万3.70亿3.39亿+2.44%0.00%+10.53%+23.53%-6.67%+16.67%+10.53%--0.00%亏损亏损0.00%石油和天然气
OILPermex Petroleum Corp
4.6000.100+2.22%534.002520.484.7904.5004.7904.600253.69万151.69万55.15万32.98万+6.98%+12.20%+21.05%+43.75%-28.13%-57.25%+15.00%--0.16%亏损亏损4.22%石油和天然气
TALPetroTal Corp
0.7150.015+2.14%15.28万10.93万0.7100.7000.7200.7106.53亿3.66亿9.13亿5.13亿+2.14%+5.15%+32.41%+10.28%+4.23%+1.35%+32.41%13.29%0.03%4.414.501.43%石油和天然气
MCBMcCoy Global Inc
2.9500.060+2.08%24.91万72.54万2.9002.8902.9702.8908018.08万6972.97万2717.99万2363.72万+13.90%+13.90%+6.87%-20.13%+49.85%+54.51%+3.87%2.37%1.05%11.3512.832.77%石油和天然气
ESIEnsign Energy Services Inc
3.3400.050+1.52%15.06万50.04万3.2603.2903.3803.2206.13亿4.49亿1.84亿1.34亿0.00%-1.18%+18.02%+21.45%+29.96%+49.78%+12.08%--0.11%20.0015.184.86%石油和天然气
NVANuVista Energy Ltd
13.9250.205+1.49%44.79万626.14万13.70013.72014.10013.70028.60亿20.11亿2.05亿1.44亿+4.70%-1.59%+8.28%+26.82%+4.15%+25.45%+0.76%--0.31%9.958.442.92%石油和天然气
LGNLogan energy Corp
0.7200.010+1.41%3.17万2.26万0.7200.7100.7200.7104.29亿3.08亿5.96亿4.28亿0.00%0.00%0.00%-5.26%-16.28%-20.00%+2.86%--0.01%9.11亏损1.41%石油和天然气
BNEBonterra Energy Corp
3.6800.050+1.38%6.34万23.21万3.6403.6303.6853.6201.37亿1.18亿3732.49万3213.23万+1.66%-5.40%+8.88%+3.95%-23.01%-28.27%-2.39%--0.20%5.043.071.79%石油和天然气
EEnterprise Group Inc
2.3200.030+1.31%7.06万16.41万2.2802.2902.3502.2801.78亿1.21亿7668.67万5229.61万+6.42%+2.65%+25.41%+8.41%+56.76%+172.94%+22.75%--0.14%23.2019.333.06%石油和天然气
IPOInPlay Oil Corp
1.7200.020+1.18%9.67万16.58万1.7201.7001.7301.6801.55亿1.49亿9011.94万8641.51万+1.18%-2.55%+8.41%-7.10%-21.59%-19.14%+0.26%10.47%0.11%8.194.782.94%石油和天然气

新闻