石油和天然气

添加自选
  • 1580.105
  • -0.370-0.02%
延时15分钟行情已收盘 06/26 16:00 (美东)
1581.647最高价1576.422最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RHC.WT.ARoyal Helium Ltd
0.0100.005+100.00%5.00万500.000.0100.0050.0100.010264.98万259.74万2.65亿2.60亿0.00%+100.00%-66.67%-66.67%-66.67%-66.67%-83.33%--0.02%0.000.000.00%石油和天然气
BNGBengal Energy Ltd
0.0350.005+16.67%3.30万1015.000.0300.0300.0350.0301698.56万278.69万4.85亿7962.48万+16.67%+40.00%+16.67%+75.00%-12.50%-46.15%+40.00%--0.04%亏损亏损16.67%石油和天然气
TTGTrans Canada Gold Corp
0.0450.005+12.50%8.20万3395.000.0400.0400.0450.040230.83万167.06万5129.53万3712.46万+28.57%+12.50%-10.00%+28.57%-25.00%+28.57%+28.57%--0.22%亏损亏损12.50%石油和天然气
HPL.HHorizon Petroleum Ltd
0.1800.020+12.50%2.96万5278.000.1600.1600.1800.160608.15万543.19万3378.62万3017.70万+20.00%+80.00%+125.00%+140.00%-55.00%-99.67%+300.00%--0.10%亏损亏损12.50%石油和天然气
ARHAltima Resources Ltd
0.1650.015+10.00%4.25万6970.000.1600.1500.1650.155832.84万809.36万5047.49万4905.23万+10.00%-13.16%+32.00%+312.50%+725.00%+371.43%+266.67%--0.09%16.50亏损6.67%石油和天然气
SFDNXT Energy Solutions Inc
0.2100.015+7.69%7.30万1.48万0.1900.1950.2100.1901643.45万883.73万7825.93万4208.22万+55.56%+55.56%+61.54%+40.00%+2.44%-17.65%+27.27%--0.17%亏损亏损10.26%石油和天然气
OYLCGX Energy Inc
0.2900.020+7.41%6.55万1.84万0.3000.2700.3000.2659817.92万2312.71万3.39亿7974.85万0.00%-3.33%-1.69%-21.62%-9.38%-79.43%-7.94%--0.08%亏损亏损12.96%石油和天然气
SNMShaMaran Petroleum Corp
0.0850.005+6.25%64.75万5.50万0.0850.0800.0850.0852.40亿1.78亿28.27亿20.97亿0.00%-5.56%+6.25%+41.67%+88.89%+30.77%+88.89%--0.03%亏损亏损0.00%石油和天然气
MECMustang Energy Corp
0.1800.010+5.88%3.00万4917.500.1700.1700.1800.1551146.09万458.23万6367.19万2545.72万-48.57%+260.00%+500.00%+200.00%+157.14%-10.00%+227.27%--0.12%亏损亏损14.71%石油和天然气
SOILSaturn Oil & Gas Inc
2.6400.130+5.18%36.53万96.35万2.5802.5102.6602.5805.38亿3.31亿2.04亿1.25亿+4.35%+1.15%+0.76%+4.35%+10.46%+19.46%+20.00%--0.29%亏损1.173.19%石油和天然气
MATRMattr Corp
16.5600.750+4.74%18.99万313.56万15.99015.81016.88015.93010.99亿10.94亿6637.23万6604.69万+4.15%+0.98%+2.29%-7.17%+12.65%-9.90%+9.23%--0.29%20.7013.256.01%石油和天然气
RBYRubellite Energy Inc
2.2900.090+4.09%900.002051.002.2502.2002.2902.2501.43亿8914.13万6245.96万3892.63万+3.62%-0.43%-6.91%-10.20%+13.93%+35.50%+13.93%--0.00%11.457.631.82%石油和天然气
DMEDesert Mountain Energy Corp
0.2900.010+3.57%5.70万1.59万0.3200.2800.3200.2752617.49万2460.83万9025.81万8485.64万+3.57%-3.33%-31.76%+16.00%-18.31%-70.71%-13.43%--0.07%亏损亏损16.07%石油和天然气
ALVAlvopetro Energy Ltd
4.5900.150+3.38%2.38万10.82万4.4504.4404.6004.4501.68亿1.35亿3661.79万2948.08万+2.68%-3.57%-8.20%+14.75%-28.76%-52.17%-28.33%15.05%0.08%6.164.563.38%石油和天然气
AXLArrow Exploration Corp
0.4600.015+3.37%6.90万3.10万0.4400.4450.4600.4401.31亿9190.09万2.86亿2.00亿+13.58%+31.43%+24.32%+15.00%+48.39%+31.43%+41.54%--0.04%亏损亏损4.49%石油和天然气
EFXEnerflex Ltd
7.1600.230+3.32%22.39万158.92万6.8906.9307.2206.8408.88亿8.82亿1.24亿1.23亿+6.87%+3.17%+2.87%-9.73%+19.33%-10.71%+17.57%1.40%0.18%亏损亏损5.48%石油和天然气
JEVJericho Energy Ventures Inc
0.1850.005+2.78%3.20万5900.000.1800.1800.1850.1804796.71万3513.04万2.59亿1.90亿+12.12%0.00%-2.63%-19.57%-22.92%-30.19%-7.50%--0.02%亏损亏损2.78%石油和天然气
PEAPieridae Energy Ltd
0.3700.010+2.78%4.83万1.80万0.3700.3600.3800.3605887.12万3804.01万1.59亿1.03亿+2.78%-2.63%-20.43%-10.84%+2.78%-31.48%+5.71%--0.05%亏损9.255.56%石油和天然气
SOUSouthern Energy Corp
0.1900.005+2.70%7430.001370.000.1850.1850.1950.1803163.45万3012.42万1.66亿1.59亿-11.63%-20.83%-20.83%+18.75%-11.63%-51.90%-9.52%--0.01%亏损亏损8.11%石油和天然气
TCWTrican Well Service Ltd
4.7400.120+2.60%44.41万209.56万4.6304.6204.7804.6309.68亿9.49亿2.04亿2.00亿+3.49%+2.95%+8.55%+13.98%+15.53%+42.91%+17.49%3.48%0.22%8.788.623.25%石油和天然气
TAOTAG Oil Ltd
0.4000.010+2.56%28.99万11.62万0.3850.3900.4100.3857404.71万4963.39万1.85亿1.24亿-2.44%-2.44%0.00%-17.53%+14.29%-42.86%-13.04%--0.23%亏损亏损6.41%石油和天然气
TNZTenaz Energy Corp
3.6500.090+2.53%2.91万10.48万3.5603.5603.6503.5509746.62万8816.52万2670.31万2415.49万+4.89%+3.11%-2.93%-3.18%+2.82%+23.31%-7.12%--0.12%4.624.012.81%石油和天然气
FOFalcon Oil & Gas Ltd
0.1080.003+2.38%2.00万2166.000.1000.1050.1100.1001.19亿8908.62万11.09亿8.29亿-2.27%-2.27%-10.42%-14.00%-28.33%-40.28%-28.33%--0.00%亏损亏损9.52%石油和天然气
EOGEco (Atlantic) Oil & Gas Ltd
0.2250.005+2.27%22.82万5.12万0.2250.2200.2300.2208328.91万6249.00万3.70亿2.78亿+9.76%+2.27%-13.46%+50.00%+21.62%-10.00%+32.35%--0.08%亏损亏损4.55%石油和天然气
SDIStampede Drilling Inc
0.2300.005+2.22%2.30万5180.000.2250.2250.2300.2254921.06万4504.77万2.14亿1.96亿0.00%-4.17%-8.00%0.00%+9.52%+4.55%+4.55%--0.01%4.604.602.22%石油和天然气
LGNLogan energy corp
0.9200.020+2.22%1.20万1.09万0.9100.9000.9200.9004.28亿2.71亿4.66亿2.94亿+10.84%+10.84%+4.55%+2.22%+12.20%-8.00%+15.00%--0.00%亏损亏损2.22%石油和天然气
PSIPason Systems Inc
17.5100.350+2.04%5.55万96.78万17.14017.16017.57017.13013.94亿13.91亿7958.50万7942.60万+1.33%+1.58%+11.25%+7.00%+11.96%+60.77%+10.16%2.80%0.07%10.6814.472.56%石油和天然气
STEPSTEP Energy Services Ltd
4.0500.080+2.02%3.16万12.72万3.9403.9704.0803.9402.89亿1.23亿7126.85万3047.00万-1.46%-2.64%-4.93%+8.00%-1.46%+33.22%+3.32%--0.10%4.226.043.53%石油和天然气
CEUCES Energy Solutions Corp
7.1600.130+1.85%34.23万243.80万7.0007.0307.1607.00016.84亿16.21亿2.35亿2.26亿+3.17%-0.42%+5.29%+36.12%+104.15%+193.93%+108.88%1.47%0.15%10.0811.742.28%石油和天然气
NVANuVista Energy Ltd
13.8400.210+1.54%35.89万495.17万13.65013.63013.89513.59028.46亿19.69亿2.06亿1.42亿+2.22%+1.39%+1.54%+14.57%+26.51%+34.50%+25.36%--0.25%9.488.392.24%石油和天然气

新闻