DNDelta 9 Cannabis Inc
0.0150.005+50.00%41.18万6176.510.0150.0100.0150.015457.84万422.16万3.05亿2.81亿0.00%0.00%-25.00%-66.67%-40.00%-78.57%-40.00%--0.15%亏损亏损0.00%药品制造商
AYURAyurcann Holdings Corp
0.0450.010+28.57%4.60万2070.000.0450.0350.0450.045876.17万224.61万1.95亿4991.32万+12.50%0.00%0.00%+50.00%+200.00%+12.50%+80.00%--0.09%亏损亏损0.00%药品制造商
CLCChristina Lake Cannabis Corp
0.0350.005+16.67%10.10万3160.000.0300.0300.0350.030458.93万385.83万1.31亿1.10亿-22.22%0.00%-12.50%-41.67%-12.50%-66.67%+16.67%--0.09%亏损亏损16.67%药品制造商
XBRAXebra Brands Ltd
0.1050.015+16.67%14.70万1.50万0.1000.0900.1100.095572.53万321.80万5452.63万3064.80万+23.53%+40.00%+10.53%-34.38%+425.00%-38.24%+600.00%--0.48%亏损亏损16.67%药品制造商
MVMDMountain Valley MD Holdings Inc
0.0450.005+12.50%38.80万1.74万0.0400.0400.0450.0401585.60万1569.83万3.52亿3.49亿+28.57%-10.00%-10.00%-25.00%+28.57%0.00%+12.50%--0.11%亏损亏损12.50%药品制造商
CLCresco Labs Inc
2.3700.230+10.75%11.32万25.63万2.1902.1402.3702.1608.32亿7.53亿3.51亿3.18亿+9.72%-2.47%-4.44%-19.66%-2.07%+10.23%+32.40%--0.04%亏损亏损9.81%药品制造商
CWEBCharlottes Web Holdings Inc
0.2400.020+9.09%4.14万9684.900.2350.2200.2450.2103773.47万2614.87万1.57亿1.09亿+26.32%+11.63%-2.04%-12.73%-15.79%-2.04%-11.11%--0.04%亏损亏损15.91%药品制造商
PLTHPlanet 13 Holdings Inc
0.7200.060+9.09%5.39万3.78万0.6700.6600.7200.6702.34亿1.63亿3.25亿2.26亿+2.86%-4.00%-5.26%-16.28%-29.41%-5.26%-16.28%--0.02%亏损亏损7.58%药品制造商
TSNDTerrAscend Corp
2.0700.150+7.81%16.06万32.55万1.9201.9202.0801.8956.03亿3.84亿2.92亿1.86亿+7.25%+5.61%+0.98%-23.90%-17.20%-19.77%-5.91%--0.09%亏损亏损9.64%药品制造商
PBFPlanet Based Foods Global Inc
0.0700.005+7.69%1136.0079.520.0700.0650.0700.070148.03万143.83万2114.71万2054.71万+7.69%-17.65%-12.50%-26.32%-68.89%-87.27%+27.27%--0.01%亏损亏损0.00%药品制造商
RWBRed White & Bloom Brands Inc
0.0850.005+6.25%3.30万2715.000.0800.0800.0850.0803996.89万3680.52万4.70亿4.33亿+6.25%0.00%+13.33%+41.67%+112.50%+21.43%+112.50%--0.01%亏损亏损6.25%药品制造商
JUSHJushi Holdings Inc
0.9100.050+5.81%6.34万5.63万0.8400.8600.9300.8401.79亿1.59亿1.97亿1.75亿+12.35%+10.98%+10.98%0.00%+9.64%+42.19%+49.18%--0.04%亏损亏损10.47%药品制造商
GTIIGreen Thumb Industries Inc
17.3200.860+5.22%11.82万202.10万16.46016.46017.44016.36041.05亿32.66亿2.37亿1.89亿+8.45%+5.61%+15.54%-13.83%+9.45%+76.73%+16.48%--0.06%53.2987.046.56%药品制造商
OGIOrganiGram Holdings Inc
2.1050.085+4.21%9.70万20.06万2.0502.0202.1202.0302.17亿1.59亿1.03亿7547.27万-0.24%-5.61%-11.55%-24.01%+14.40%+8.51%+22.38%--0.13%亏损亏损4.46%药品制造商
AYR.AAyr Wellness Inc
3.0500.120+4.10%5.37万16.05万2.7902.9303.0702.7703.60亿2.06亿1.18亿6757.44万+13.38%+3.39%+1.33%-19.95%+15.09%+169.91%+25.51%--0.08%亏损亏损10.24%药品制造商
TLRYTilray Brands Inc
2.3000.090+4.07%30.95万70.25万2.2102.2102.3202.21018.99亿18.92亿8.26亿8.22亿-0.43%-6.12%-7.26%-30.09%-24.09%+10.05%-24.84%--0.04%亏损亏损4.98%药品制造商
CURACuraleaf Holdings Inc
5.6200.180+3.31%20.19万111.31万5.4005.4405.6405.29541.68亿33.05亿7.42亿5.88亿+5.44%-8.32%-8.77%-23.54%-9.94%+38.77%+2.00%--0.03%亏损亏损6.34%药品制造商
LOVECannara Biotech Inc
0.7000.020+2.94%2.21万1.52万0.6800.6800.7000.6806301.33万3093.03万9001.90万4418.61万+1.45%-2.78%-4.11%-23.08%-12.50%-20.45%-15.66%--0.05%10.008.752.94%药品制造商
CRONCronos Group Inc
3.1900.080+2.57%8.56万26.97万3.0903.1103.2003.08012.19亿6.48亿3.82亿2.03亿+0.63%-7.54%-8.86%-11.14%+8.50%+28.63%+15.16%--0.04%亏损亏损3.86%药品制造商
GRINGrown Rogue International Inc
0.9000.020+2.27%7.64万6.73万0.8900.8800.9000.8701.97亿1.07亿2.19亿1.19亿-2.17%-3.23%-5.26%+28.57%+133.77%+339.02%+136.84%--0.06%亏损225.003.41%药品制造商
WEEDCanopy Growth Corp
9.0600.160+1.80%64.72万582.25万8.9008.9009.2008.7506.90亿6.90亿7619.76万7613.80万-7.08%-13.14%-21.83%-19.96%+42.01%+56.21%+34.02%--0.85%亏损亏损5.06%药品制造商
TRULTrulieve Cannabis Corp
13.7100.240+1.78%16.63万227.00万13.13013.47013.90013.13025.68亿20.28亿1.87亿1.48亿+16.19%+4.42%+4.66%-19.54%+73.11%+163.65%+100.15%--0.11%亏损亏损5.72%药品制造商
CXXIC21 Investments Inc
0.3700.005+1.37%1000.00365.000.3600.3650.3700.3604441.77万3914.74万1.20亿1.06亿+4.23%-6.33%-9.76%-27.45%-6.33%-3.90%+15.63%--0.00%亏损0.002.74%药品制造商
CTXCrescita Therapeutics Inc
0.4450.005+1.14%1.45万6400.300.4500.4400.4500.410865.13万759.13万1944.12万1705.91万+5.95%+7.23%+2.30%+1.14%+5.95%-41.45%-9.18%--0.09%亏损亏损9.09%药品制造商
RXBiosyent Inc
10.1000.100+1.00%228.002304.3010.10010.00010.10010.1001.17亿9079.71万1158.43万898.98万+9.66%+7.45%+8.91%+17.34%+14.91%+40.19%+10.67%1.63%0.00%17.2619.020.00%药品制造商
DHT.UNDRI Healthcare Trust
15.3800.150+0.98%1.04万16.06万15.05015.23015.52015.0505.95亿5.93亿3865.48万3856.55万+0.65%+1.12%+4.55%-6.45%+21.03%+59.44%+24.13%2.73%0.03%5.715.603.09%药品制造商
ACBAurora Cannabis Inc
6.5100.050+0.77%47.33万310.12万6.5006.4606.6906.4303.55亿3.54亿5454.87万5438.27万-15.78%-21.38%-23.41%-3.98%+1.72%-7.00%+0.15%--0.87%亏损亏损4.03%药品制造商
MDCXMedicus Pharma Ltd
1.6800.010+0.60%100.00168.001.6801.6701.6801.6802713.78万884.50万1615.35万526.49万-6.67%-16.00%-20.38%-30.00%+110.00%-35.38%-16.00%--0.00%亏损亏损0.00%药品制造商
GUDKnight Therapeutics Inc
5.4750.015+0.27%2.51万13.74万5.4505.4605.5205.4505.55亿2.91亿1.01亿5308.46万+0.46%-6.57%-8.90%+4.09%-1.88%+14.06%+5.49%--0.05%亏损亏损1.28%药品制造商
ACRG.B.UAcreage Holdings Inc
0.2930.0000.00%0.000.000.0000.2930.0000.0003418.01万3010.97万1.17亿1.03亿-19.86%-33.52%-40.91%+27.17%-58.80%-79.97%+27.17%--0.00%亏损亏损0.00%药品制造商