MYCOMydecine Innovations Group Inc
0.0100.005+100.00%3.79万379.120.0100.0050.0100.01061.76万61.76万6175.54万6175.54万0.00%0.00%0.00%-33.33%-50.00%-100.00%-50.00%--0.06%亏损亏损0.00%药品制造商
FGHForte Group Holdings Inc
0.7000.250+55.56%7500.005145.000.6800.4500.7000.6701154.77万1154.77万1649.66万1649.66万0.00%-16.67%-20.45%-93.58%-93.58%-93.58%+55.56%--0.05%亏损亏损6.67%药品制造商
IANiAnthus Capital Holdings Inc
0.0150.005+50.00%4.07万610.580.0150.0100.0150.0159940.32万1292.42万66.27亿8.62亿+50.00%+50.00%0.00%-40.00%-40.00%-25.00%-57.14%--0.01%亏损亏损0.00%药品制造商
ENTGEntourage Health Corp
0.0150.005+50.00%33.60万3616.000.0100.0100.0150.010462.58万459.99万3.08亿3.07亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%--0.11%亏损亏损50.00%药品制造商
CVGRCity View Green Holdings Inc
0.0150.005+50.00%119.60万1.79万0.0150.0100.0150.015534.13万470.43万3.56亿3.14亿+50.00%+200.00%0.00%+200.00%+50.00%-40.00%+200.00%--0.38%亏损亏损0.00%药品制造商
XTRXAdastra Holdings Ltd
0.7800.190+32.20%4673.003676.090.7900.5900.7900.780436.57万425.20万559.71万545.12万-2.50%-17.89%-8.24%-40.00%-67.50%-76.36%-64.55%--0.09%亏损亏损1.70%药品制造商
DHBDelivra Health Brands Inc
0.0250.005+25.00%22.30万5220.000.0250.0200.0250.020781.54万676.56万3.13亿2.71亿0.00%0.00%0.00%-16.67%-16.67%+25.00%+25.00%--0.08%8.338.3325.00%药品制造商
AVCNAvicanna Inc
0.3400.045+15.25%34.83万11.27万0.3000.2950.3450.3003634.79万3052.38万1.07亿8977.58万+11.48%-9.33%-10.53%0.00%-5.56%-23.60%-2.86%--0.39%亏损亏损15.25%药品制造商
XLYAuxly Cannabis Group Inc
0.0450.005+12.50%10.53万4274.000.0450.0400.0450.0405639.08万4467.58万12.53亿9.93亿+28.57%+28.57%+12.50%+28.57%-18.18%+125.00%+350.00%--0.01%亏损亏损12.50%药品制造商
FFNT4Front Ventures Corp
0.0700.005+7.69%1000.0070.000.0700.0650.0700.0706406.40万3013.38万9.15亿4.30亿0.00%+7.69%0.00%-41.67%-51.72%-80.00%-46.15%--0.00%亏损亏损0.00%药品制造商
OILSNextleaf Solutions Ltd
0.0750.005+7.14%2000.00150.000.0750.0700.0750.0751247.50万1163.57万1.66亿1.55亿-6.25%-6.25%-6.25%-11.76%-44.44%+25.00%+25.00%--0.00%37.5075.000.00%药品制造商
ZYUSZYUS Life Sciences Corp
0.8400.040+5.00%500.00420.000.8400.8000.8400.8406246.05万2797.38万7435.77万3330.21万-1.18%0.00%-11.58%-16.83%-16.00%-26.32%-6.67%--0.00%亏损亏损0.00%药品制造商
TIUM.UCansortium Inc
0.1450.005+3.57%4.00万6000.000.1500.1400.1550.1454397.49万2069.32万3.03亿1.43亿-9.38%-17.14%-14.71%+26.09%-36.96%+93.33%+61.11%--0.03%亏损亏损7.14%药品制造商
JUSHJushi Holdings Inc
0.7200.020+2.86%3.79万2.71万0.7100.7000.7200.7051.42亿1.26亿1.97亿1.75亿+5.88%+5.88%+4.35%-11.11%-19.10%-29.41%+18.03%--0.02%亏损亏损2.14%药品制造商
RIVRIV Capital Inc
0.1900.005+2.70%500.0095.000.1900.1850.1900.1902593.51万2045.79万1.37亿1.08亿0.00%-2.56%-11.63%+46.15%+80.95%+18.75%+80.95%--0.00%亏损亏损0.00%药品制造商
WEEDCanopy Growth Corp
6.1100.160+2.69%160.62万974.35万6.0105.9506.2205.9305.18亿5.18亿8485.60万8479.62万+11.90%-1.93%-4.83%-46.02%-49.71%-12.71%-9.62%--1.89%亏损亏损4.87%药品制造商
AAWH.UAscend Wellness Holdings Inc
0.8000.020+2.56%9000.007140.000.7800.7800.8100.7801.71亿1.11亿2.14亿1.38亿+1.27%-2.44%-18.37%-16.67%-35.48%-12.09%-17.53%--0.01%亏损亏损3.85%药品制造商
CRONCronos Group Inc
3.0200.070+2.37%7.75万23.18万2.9502.9503.0202.95011.54亿6.15亿3.82亿2.04亿+3.78%-0.66%0.00%-11.70%-14.45%+29.06%+9.03%--0.04%亏损亏损2.37%药品制造商
TSNDTerrAscend Corp
1.7400.040+2.35%5.71万9.87万1.7101.7001.7501.6605.07亿3.18亿2.92亿1.83亿+8.07%0.00%+10.83%-11.22%-23.68%-28.69%-20.91%--0.03%亏损亏损5.29%药品制造商
ACBAurora Cannabis Inc
7.7500.150+1.97%59.08万456.74万7.7007.6007.8107.6404.24亿4.22亿5466.08万5441.84万+5.87%+4.17%-0.64%-8.07%-15.67%+27.05%+19.23%--1.09%亏损亏损2.24%药品制造商
CURACuraleaf Holdings Inc
4.3300.080+1.88%12.21万52.29万4.2904.2504.3354.21032.14亿25.49亿7.42亿5.89亿+7.98%+6.39%+7.44%-26.98%-36.14%-13.40%-21.42%--0.02%亏损亏损2.94%药品制造商
CTXCrescita Therapeutics Inc
0.5700.010+1.79%1500.00855.000.5700.5600.5700.5701104.76万961.29万1938.18万1686.48万-3.39%-5.00%-8.06%+23.91%+29.55%-12.31%+16.33%--0.01%亏损亏损0.00%药品制造商
OGIOrganiGram Holdings Inc
2.4400.040+1.67%14.73万36.06万2.3902.4002.4702.3902.65亿1.85亿1.09亿7584.69万+6.55%+2.09%-2.79%+0.41%-5.06%+68.28%+41.86%--0.19%亏损亏损3.33%药品制造商
GWAYGreenway Greenhouse Cannabis Corp
0.3650.005+1.39%1500.00547.500.3650.3600.3650.3654800.80万1148.42万1.32亿3146.36万+4.29%+7.35%+30.36%+35.19%+1.39%+114.71%+97.30%--0.01%亏损亏损0.00%药品制造商
TLRYTilray Brands Inc
2.2000.030+1.38%32.07万70.14万2.1602.1702.2002.16019.87亿19.74亿9.03亿8.97亿+0.46%-5.17%-9.47%-15.38%-9.47%-12.35%-28.10%--0.04%亏损亏损1.84%药品制造商
DHT.UNDRI Healthcare Trust
14.7300.180+1.24%2.12万30.95万14.75014.55014.75014.5005.69亿5.68亿3865.48万3856.55万+1.24%+11.25%+21.23%+21.53%-8.45%+47.23%+20.88%2.97%0.06%亏损5.371.72%药品制造商
TRULTrulieve Cannabis Corp
17.2200.170+1.00%11.64万199.87万17.50017.05017.50016.93032.26亿25.55亿1.87亿1.48亿+7.29%+4.74%+13.21%+14.34%+19.83%+153.61%+151.39%--0.08%亏损亏损3.34%药品制造商
GUDKnight Therapeutics Inc
5.7000.050+0.88%7.33万41.37万5.6405.6505.7705.5505.77亿4.92亿1.01亿8626.58万-1.04%-1.04%-7.01%+0.18%-0.52%+30.73%+9.83%--0.09%亏损亏损3.89%药品制造商
CLCresco Labs Inc
2.1800.010+0.46%8.22万17.88万2.1602.1702.2002.1507.58亿7.12亿3.48亿3.27亿-1.36%-3.11%-2.68%-8.40%-22.70%+3.81%+21.79%--0.03%亏损亏损2.30%药品制造商
AYR.AAyr Wellness Inc
2.7100.010+0.37%15.22万41.40万2.7802.7002.8102.6903.19亿2.17亿1.18亿7993.09万+8.84%+6.69%+6.27%-12.86%-13.42%+13.39%+11.52%--0.19%亏损亏损4.44%药品制造商