CPTRCaptor Capital Corp
0.0600.040+200.00%1000.0060.000.0600.0200.0600.060312.57万277.01万5209.56万4616.78万+50.00%+20.00%-14.29%-45.45%-87.23%-94.96%-36.84%--0.00%亏损亏损0.00%药品制造商
AQSAequus Pharmaceuticals Inc
0.0300.010+50.00%3.20万780.000.0200.0200.0300.020397.90万338.39万1.33亿1.13亿+20.00%0.00%+50.00%+50.00%-25.00%-40.00%+20.00%--0.03%亏损亏损50.00%药品制造商
DNDelta 9 Cannabis Inc
0.0150.005+50.00%109.60万1.16万0.0150.0100.0150.010457.84万426.93万3.05亿2.85亿0.00%0.00%0.00%-57.14%-40.00%-78.57%-40.00%--0.39%亏损亏损50.00%药品制造商
ROMJRubicon Organics Inc
0.4950.110+28.57%5.37万2.27万0.3750.3850.5000.3702781.49万1578.45万5619.17万3188.78万+26.92%+1.02%+23.75%+20.73%-8.33%-10.00%-1.00%--0.17%0.000.0033.77%药品制造商
IANiAnthus Capital Holdings Inc
0.0250.005+25.00%7819.00173.140.0200.0200.0250.0201.65亿2269.51万66.15亿9.08亿+25.00%0.00%-16.67%0.00%-16.67%+25.00%-28.57%--0.00%亏损亏损25.00%药品制造商
CLCChristina Lake Cannabis Corp
0.0350.005+16.67%1.20万420.000.0350.0300.0350.035458.93万385.13万1.31亿1.10亿0.00%-12.50%-12.50%-30.00%-12.50%-65.00%+16.67%--0.01%亏损亏损0.00%药品制造商
DHBDelivra Health Brands Inc
0.0350.005+16.67%5.58万1788.000.0300.0300.0350.0301094.16万773.11万3.13亿2.21亿0.00%0.00%-12.50%+16.67%+40.00%+133.33%+75.00%--0.03%亏损亏损16.67%药品制造商
CTXCrescita Therapeutics Inc
0.5300.070+15.22%2.05万1.01万0.4700.4600.5300.4701030.38万904.13万1944.12万1705.91万+21.84%+23.26%+23.26%+23.26%+27.71%-28.38%+8.16%--0.12%亏损亏损13.04%药品制造商
MPHMedicure Inc
1.1700.150+14.71%802.00930.001.1501.0201.1701.1501221.05万613.01万1043.63万523.94万+8.33%+7.34%+1.74%-10.00%-17.61%+7.34%-16.43%--0.02%亏损亏损1.96%药品制造商
GDNSGoodness Growth Holdings Inc
0.6300.060+10.53%16.07万10.01万0.5900.5700.6800.5909098.86万6074.32万1.44亿9641.77万0.00%-7.35%-27.59%+10.53%+117.24%+168.09%+100.00%--0.17%亏损亏损15.79%药品制造商
FFNT4Front Ventures Corp
0.1100.010+10.00%2.90万3011.970.1050.1000.1100.0951.01亿4675.73万9.15亿4.25亿-8.33%-8.33%-12.00%-18.52%-15.38%-40.54%-15.38%--0.01%亏损亏损15.00%药品制造商
WLLWWillow Biosciences Inc
0.1100.010+10.00%14.05万1.50万0.1050.1000.1200.1001399.44万1068.31万1.27亿9711.89万+4.76%+10.00%-15.38%+15.79%+10.00%-12.00%+10.00%--0.15%亏损亏损20.00%药品制造商
MDPMedexus Pharmaceuticals Inc
1.8200.080+4.60%5.85万10.42万1.7501.7401.8501.7204451.48万4027.24万2445.87万2212.77万+7.69%+17.42%+12.35%+11.66%-36.14%-2.15%-26.32%--0.26%4.7422.477.47%药品制造商
VEXTVext Science Inc
0.2300.010+4.55%2.66万6113.800.2250.2200.2300.2254113.52万4018.15万1.79亿1.75亿+9.52%-4.17%-6.12%-17.86%-20.69%-14.81%-20.69%--0.02%亏损5.752.27%药品制造商
SBBCSimply Better Brands Corp
0.8800.030+3.53%31.40万27.74万0.8700.8500.9000.8707510.42万6086.36万8534.57万6916.32万+10.00%+25.71%+35.38%+151.43%+319.05%+188.52%+300.00%--0.45%亏损亏损3.53%药品制造商
DHT.UNDRI Healthcare Trust
15.7500.370+2.41%7883.0012.29万15.11015.38015.75015.1106.09亿6.07亿3865.48万3856.55万+4.10%+4.72%+4.72%-3.67%+23.65%+57.52%+27.12%2.67%0.02%5.845.744.16%药品制造商
CWEBCharlottes Web Holdings Inc
0.2700.005+1.89%9.88万2.64万0.2600.2650.2750.2554245.15万2941.73万1.57亿1.09亿+22.73%+24.14%+22.73%-20.59%0.00%+17.39%0.00%--0.09%亏损亏损7.55%药品制造商
MDCXMedicus Pharma Ltd
1.7100.030+1.79%2700.004693.001.7501.6801.8301.7102762.24万900.30万1615.35万526.49万-4.47%-14.50%-20.47%-28.75%+235.29%-34.23%-14.50%--0.05%亏损亏损7.14%药品制造商
BHCBausch Health Companies Inc
9.5400.120+1.27%58.18万553.22万9.4309.4209.5709.38034.99亿26.39亿3.67亿2.77亿+2.69%+10.03%+6.59%-30.01%-14.44%-10.00%-10.25%--0.21%亏损亏损2.02%药品制造商
GUDKnight Therapeutics Inc
5.6700.070+1.25%4.54万25.80万5.6305.6005.7305.6305.75亿3.01亿1.01亿5308.46万+4.42%-0.53%-5.50%+6.58%+0.71%+14.78%+9.25%--0.09%亏损亏损1.79%药品制造商
HLSHLS Therapeutics Inc
3.3500.020+0.60%3200.001.08万3.3403.3303.5903.3101.07亿5441.13万3181.45万1624.22万-2.47%-4.83%-9.46%-12.76%-9.21%-21.36%-15.19%1.49%0.02%亏损亏损8.41%药品制造商
ACRG.A.UAcreage Holdings Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0002936.40万2573.49万1.17亿1.03亿+2.04%-5.66%-28.57%+35.14%-9.09%-55.36%+92.31%--0.00%亏损亏损0.00%药品制造商
ACRG.B.UAcreage Holdings Inc
0.2930.0000.00%0.000.000.0000.2930.0000.0003418.01万3010.98万1.17亿1.03亿-19.86%-33.52%-40.91%+27.17%-58.80%-79.97%+27.17%--0.00%亏损亏损0.00%药品制造商
AGRADigicann Ventures Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0001279.511279.5125.59万25.59万-96.00%-96.00%-96.00%-98.00%-98.00%-99.69%-98.00%--0.00%0.000.000.00%药品制造商
AIONAion Therapeutic Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000461.55万415.38万4.62亿4.15亿-33.33%-33.33%-50.00%0.00%-33.33%+100.00%-50.00%--0.00%亏损亏损0.00%药品制造商
AMS.XAlchemist Mining Inc
0.3000.0000.00%0.000.000.0000.3000.0000.000749.12万749.12万2497.05万2497.05万+20.00%+20.00%+106.90%-85.00%-85.00%-85.00%+3.45%--0.00%亏损亏损0.00%药品制造商
AREVAREV Life Sciences Global Corp
0.0900.0000.00%0.000.000.0000.0900.0000.000285.86万151.46万3176.24万1682.94万-25.00%-47.06%-41.94%-41.94%-43.75%-51.35%+38.46%--0.00%亏损亏损0.00%药品制造商
ASIAAsia Green Biotechnology Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00054.37万46.18万3624.71万3078.51万+200.00%+200.00%+50.00%-40.00%-75.00%-88.46%+50.00%--0.00%亏损亏损0.00%药品制造商
AUSAAustralis Capital Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000652.28万652.28万2.61亿2.61亿-16.67%-16.67%-44.44%-61.54%-64.29%-86.49%-85.71%--0.00%亏损亏损0.00%药品制造商
AVCNAvicanna Inc
0.4000.0000.00%18.82万7.61万0.4000.4000.4150.3953916.56万3099.03万9791.39万7747.56万+50.94%+45.45%+53.85%-11.11%+14.29%+29.03%+14.29%--0.24%亏损亏损5.00%药品制造商