VENIVencanna Ventures Inc
0.0150.005+50.00%32.40万3970.000.0100.0100.0150.010333.97万257.24万2.23亿1.71亿-50.00%+50.00%0.00%-40.00%-50.00%-70.00%-75.00%--0.19%亏损亏损50.00%药品制造商
PSYGPsyence Group Inc
0.0150.005+50.00%2.00万300.000.0150.0100.0150.015210.05万202.00万1.40亿1.35亿-25.00%-25.00%0.00%-50.00%-70.00%-88.46%-70.00%--0.02%亏损亏损0.00%药品制造商
AIONAion Therapeutic Inc
0.0150.005+50.00%3.33万500.000.0150.0100.0150.015725.32万656.07万4.84亿4.37亿0.00%0.00%-25.00%+50.00%0.00%+200.00%-25.00%--0.01%亏损亏损0.00%药品制造商
BCBCThe BC Bud Corp
0.1200.035+41.18%291.43万30.94万0.0850.0850.1300.0851234.93万874.36万1.03亿7286.30万+41.18%+118.18%+71.43%+380.00%+140.00%+60.00%+300.00%--4.00%亏损亏损52.94%药品制造商
CLCChristina Lake Cannabis Corp
0.0300.005+20.00%14.63万4388.880.0300.0250.0300.030563.36万190.74万1.88亿6357.96万+20.00%0.00%-14.29%-25.00%-40.00%-57.14%0.00%--0.23%亏损亏损0.00%药品制造商
CANBCanadaBis Capital Inc
0.0450.005+12.50%12.80万5760.000.0450.0400.0450.045622.15万189.94万1.38亿4220.88万-18.18%-10.00%0.00%-30.77%-40.00%-80.43%-82.35%--0.30%11.2511.250.00%药品制造商
LOVECannara Biotech Inc
0.7200.070+10.77%1.20万8569.000.7100.6500.7200.7106481.36万3163.25万9001.90万4393.41万-4.00%-4.00%+14.29%+5.88%-2.70%-20.00%-13.25%--0.03%10.2910.291.54%药品制造商
PLTHPlanet 13 Holdings Inc
0.5400.045+9.09%61.30万31.99万0.4950.4950.5500.4951.76亿1.15亿3.25亿2.12亿0.00%-3.57%-18.18%-33.33%-22.86%-43.75%-37.21%--0.29%亏损亏损11.11%药品制造商
VMVoyageur Pharmaceuticals Ltd
0.0700.005+7.69%161.58万10.27万0.0600.0650.0750.0601034.28万875.84万1.48亿1.25亿+7.69%+7.69%+7.69%+40.00%+7.69%+27.27%-6.67%--1.29%亏损亏损23.08%药品制造商
CXXIC21 Investments Inc
0.2800.020+7.69%2.31万6519.140.2600.2600.3000.2603361.34万2962.51万1.20亿1.06亿-11.11%-17.65%-5.08%-15.15%-25.33%-25.33%-12.50%--0.02%亏损亏损15.39%药品制造商
TRULTrulieve Cannabis Corp
6.8300.470+7.39%59.52万398.30万6.4406.3607.1106.35012.92亿10.21亿1.89亿1.50亿-11.64%-19.36%-28.48%-55.10%-49.41%-4.21%-0.29%--0.40%亏损亏损11.95%药品制造商
VEXTVext Science Inc
0.1650.010+6.45%2.80万4495.000.1600.1550.1650.1604081.95万2903.26万2.47亿1.76亿-8.33%-17.50%-17.50%-34.00%-34.00%-41.07%-43.10%--0.02%0.004.133.23%药品制造商
CLCresco Labs Inc
1.4400.060+4.35%24.23万34.34万1.3701.3801.4601.3705.01亿4.72亿3.48亿3.28亿-4.64%-12.73%-26.90%-35.71%-37.12%-27.64%-19.55%--0.07%亏损亏损6.52%药品制造商
GTIIGreen Thumb Industries Inc
11.6000.480+4.32%17.58万199.85万11.06011.12011.60011.03027.43亿21.78亿2.36亿1.88亿-3.57%-9.59%-14.45%-16.67%-32.28%-17.02%-21.99%--0.09%31.7858.295.13%药品制造商
ROMJRubicon Organics Inc
0.3750.015+4.17%9500.003515.000.3600.3600.3800.3602117.93万1197.81万5647.81万3194.17万-6.25%+15.38%+4.17%-21.88%-16.67%0.00%-25.00%--0.03%0.000.005.56%药品制造商
JUSHJushi Holdings Inc
0.3950.015+3.95%18.11万7.16万0.4000.3800.4250.3737769.52万6905.69万1.97亿1.75亿-9.20%-15.96%-35.25%-42.75%-51.23%-45.89%-35.25%--0.10%亏损亏损13.82%药品制造商
CTXCrescita Therapeutics Inc
0.5600.020+3.70%500.00280.000.5600.5400.5600.5601070.61万940.62万1911.80万1679.67万+1.82%-9.68%-6.67%-11.11%+30.23%-15.15%+14.29%--0.00%亏损亏损0.00%药品制造商
RXBiosyent Inc
11.9800.370+3.19%1511.001.80万11.32011.61011.98011.3201.39亿1.08亿1159.41万899.02万+5.55%+6.39%+8.75%+11.88%+31.14%+41.55%+32.34%1.46%0.02%20.0022.565.69%药品制造商
FGHForte Group Holdings Inc
0.5800.010+1.75%1.65万8830.000.5500.5700.5800.5201026.55万829.73万1769.91万1430.58万-1.69%0.00%0.00%-99.72%-99.97%-99.97%-99.36%--0.12%亏损亏损10.53%药品制造商
ACBAurora Cannabis Inc
6.1500.100+1.65%31.49万191.25万6.1006.0506.1805.9503.37亿3.36亿5487.72万5460.03万-3.30%-3.76%+3.54%-21.15%-11.76%-3.91%-5.38%--0.58%亏损亏损3.80%药品制造商
CPHCipher Pharmaceuticals Inc
14.2400.230+1.64%2.44万34.38万13.81014.01014.33013.8103.64亿2.06亿2558.95万1449.38万-11.00%-7.23%+4.17%-5.82%+68.32%+126.39%+157.04%--0.17%16.7113.423.71%药品制造商
GRINGrown Rogue International Inc
0.9300.010+1.09%2.05万1.89万0.9200.9200.9400.9102.07亿1.13亿2.22亿1.22亿-6.06%+3.33%-7.00%+3.33%-1.06%+158.33%+144.74%--0.02%亏损232.503.26%药品制造商
SBBCSimply Better Brands Corp
0.9800.010+1.03%21.44万21.34万1.0000.9701.0000.9709189.89万7379.57万9377.44万7530.17万+1.03%-3.92%+46.27%+63.33%+28.95%+317.02%+345.45%--0.29%亏损亏损3.09%药品制造商
GUDKnight Therapeutics Inc
5.2000.050+0.97%6.67万34.58万5.1505.1505.2305.1305.24亿4.47亿1.01亿8603.22万-2.44%-1.33%+0.19%-15.17%-4.41%+0.58%+0.19%--0.08%亏损亏损1.94%药品制造商
BHCBausch Health Companies Inc
11.0900.080+0.73%28.11万311.04万10.95011.01011.16010.87040.79亿37.71亿3.68亿3.40亿-3.90%-7.20%-7.43%-0.18%+18.74%+13.63%+4.33%--0.08%亏损亏损2.63%药品制造商
MDCXMedicus Pharma Ltd
3.9500.0000.00%0.000.000.0003.9500.0000.0004667.60万1545.25万1181.67万391.20万+9.72%+54.90%-40.87%-15.60%-12.22%-24.04%-1.25%--0.00%亏损亏损0.00%药品制造商
MYCOMydecine Innovations Group Inc
0.0100.0000.00%50.58万5037.970.0050.0100.0100.00561.76万61.76万6175.54万6175.54万0.00%0.00%0.00%0.00%-33.33%-91.67%-50.00%--0.82%亏损亏损50.00%药品制造商
PBICPlant Based Investment Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000137.51万137.51万2750.29万2750.29万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%药品制造商
FIORFiore Cannabis Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000197.05万197.05万1.97亿1.97亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%药品制造商
EDENEden Empire Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00068.59万68.59万1.37亿1.37亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%药品制造商