AAZAzincourt Energy Corp
0.0150.005+50.00%5.50万790.000.0100.0100.0150.010447.74万445.02万2.98亿2.97亿0.00%+50.00%-25.00%-25.00%-50.00%-50.00%-57.14%--0.02%亏损亏损50.00%其他能源
WAV.HPepcap Resources Inc
0.0600.010+20.00%9000.00540.000.0600.0500.0600.060264.11万264.11万4401.80万4401.80万+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%+9.09%--0.02%亏损亏损0.00%其他能源
TCECTerra Clean Energy Corp
0.0500.005+11.11%6.10万3050.000.0500.0450.0500.050185.95万173.46万3718.97万3469.20万+42.86%0.00%-37.50%-16.67%-47.37%-72.22%-69.70%--0.18%亏损亏损0.00%金属与采矿
NFNuclear Fuels Inc
0.4700.045+10.59%32.51万14.65万0.4250.4250.4700.4252962.87万2198.24万6303.99万4677.10万+25.33%+17.50%+1.08%+11.90%+17.50%-7.84%-34.72%--0.70%亏损亏损10.59%其他能源
UNO.HNorthern Uranium Corp
0.1450.010+7.41%2120.00307.400.1450.1350.1450.14595.29万83.61万657.14万576.65万+20.83%+11.54%-3.33%-42.00%-42.00%-42.00%-42.00%--0.04%亏损亏损0.00%其他能源
MGAMega Uranium Ltd
0.4000.025+6.67%121.16万46.73万0.3750.3750.4000.3751.48亿1.32亿3.71亿3.31亿+23.08%+21.21%+14.29%+32.23%+1.27%+2.56%-2.44%--0.37%40.0040.006.67%其他能源
CCOCameco Corp
85.1104.540+5.63%87.91万7292.64万82.02080.57085.12081.070370.39亿369.41亿4.35亿4.34亿+14.03%+14.66%+14.04%+51.06%+12.53%+36.93%+48.98%0.14%0.20%327.35102.545.03%其他能源
NXENexGen Energy Ltd
12.2100.560+4.81%207.27万2482.76万11.77011.65012.22511.71068.99亿63.47亿5.65亿5.20亿+17.52%+19.47%+16.51%+42.81%+14.97%+32.72%+31.72%--0.40%40.7076.314.42%其他能源
DMLDenison Mines Corp
3.3300.140+4.39%164.47万536.68万3.1803.1903.3303.17029.72亿29.62亿8.93亿8.90亿+14.43%+13.27%+9.90%+46.05%+1.22%+30.08%+43.53%--0.19%亏损33.305.02%其他能源
EUenCore Energy Corp
5.5150.125+2.32%22.55万122.10万5.3105.3905.5205.29010.22亿9.80亿1.85亿1.78亿+10.74%+7.09%-2.90%+12.32%-15.93%+5.05%+5.85%--0.13%亏损亏损4.27%其他能源
UREUr-Energy Inc
1.9000.040+2.15%8.97万17.10万1.8701.8601.9401.8706.92亿5.26亿3.64亿2.77亿+10.47%+13.10%+6.74%+21.79%-22.13%-16.67%-5.94%--0.03%亏损亏损3.76%其他能源
EFREnergy Fuels Inc
9.9100.200+2.06%32.86万321.88万9.8009.7109.9609.61019.48亿19.07亿1.97亿1.92亿+5.54%+12.87%+15.77%+51.76%+4.76%-14.72%+4.32%--0.17%亏损12.063.61%其他能源
URCUranium Royalty Corp
3.7600.050+1.35%18.53万69.10万3.7003.7103.7953.6404.57亿3.80亿1.22亿1.01亿+7.12%-3.09%-7.16%+22.88%+3.58%-8.96%+5.62%--0.18%53.7147.004.18%其他能源
U.UNSprott Physical Uranium Trust
26.7000.310+1.17%45.44万1202.34万26.53026.39026.90025.95071.47亿71.47亿2.68亿2.68亿+4.58%+8.98%-0.71%+5.66%-4.85%+2.69%-5.52%--0.17%2.721.913.60%其他能源
PURPremier American Uranium Inc
1.8300.020+1.10%1.24万2.31万1.8701.8101.9001.8106341.44万6341.44万3465.27万3465.27万+6.40%-9.41%-8.04%+7.65%-21.46%-3.68%+22.00%--0.04%亏损亏损4.97%其他能源
SASKAtha Energy Corp
0.6450.005+0.78%19.73万12.60万0.6300.6400.6500.6301.79亿1.55亿2.78亿2.40亿+15.18%-0.77%-16.23%+0.78%-18.35%-34.18%-47.98%--0.08%亏损亏损3.13%其他能源
FCUFission Uranium Corp
0.8550.005+0.59%264.55万228.92万0.8500.8500.8800.8507.34亿6.46亿8.59亿7.55亿+9.62%-6.04%-26.29%-10.94%-26.29%-19.34%-20.83%--0.35%亏损亏损3.53%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0450.0000.00%1000.0045.000.0450.0450.0450.045179.24万140.10万3983.10万3113.36万-10.00%-10.00%0.00%-25.00%-66.67%-85.00%-74.29%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0200.0000.00%1034.0020.680.0200.0200.0200.020125.07万84.28万6253.50万4213.95万-20.00%-33.33%-42.86%-33.33%-55.56%-20.00%-55.56%--0.00%亏损亏损0.00%其他能源
SUUStrathmore Plus Uranium Corp
0.2250.0000.00%4000.00900.000.2250.2250.2250.2251083.78万910.77万4816.79万4047.89万+2.27%-6.25%-11.76%+2.27%-33.82%-61.86%-50.00%--0.01%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CRCCanter Resources Corp
0.0650.0000.00%11.90万7490.000.0650.0650.0750.050335.32万297.03万5158.84万4569.64万+18.18%-7.14%-13.33%-45.83%-75.47%-91.77%-91.56%--0.26%亏损亏损38.46%金属与采矿
WUCWestern Uranium & Vanadium Corp
1.2900.0000.00%8.86万11.49万1.3001.2901.3001.2807123.78万4953.72万5522.31万3840.09万-2.27%-16.23%-23.21%-29.89%-44.40%-22.75%-19.38%--0.23%亏损亏损1.55%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
STNDStandard Uranium Ltd
0.0850.0000.00%6.95万6200.000.0900.0850.0900.085393.97万383.67万4634.98万4513.77万0.00%-5.56%-19.05%-10.53%-54.05%-62.22%-62.22%--0.15%亏损亏损5.88%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.6400.0000.00%0.000.000.0000.6400.0000.0001.90亿8873.77万2.97亿1.39亿-8.57%-7.25%+28.00%-14.67%-32.63%+220.00%+64.10%--0.00%3.15160.000.00%其他能源
GXUGoviEx Uranium Inc
0.0700.0000.00%6.95万4750.550.0700.0700.0700.0655688.55万5040.61万8.13亿7.20亿+27.27%0.00%-17.65%+16.67%-33.33%-60.56%-53.33%--0.01%亏损亏损7.14%其他能源