OBRNOberon Uranium Corp
0.0350.010+40.00%3.60万1085.000.0300.0250.0350.030218.87万147.49万6253.50万4213.95万+40.00%+40.00%+40.00%-22.22%-46.15%+133.33%-22.22%--0.09%亏损亏损20.00%其他能源
SGQSouthgobi Resources Ltd
0.5000.060+13.64%2.80万1.44万0.5200.4400.5200.5001.48亿6912.63万2.96亿1.38亿+35.14%+12.36%-5.66%-53.70%+8.70%+284.62%+28.21%--0.02%1.69125.004.55%其他能源
MECMustang Energy Corp
0.3500.020+6.06%20.10万6.68万0.3150.3300.3500.315894.57万891.00万2555.92万2545.72万+7.69%+18.64%+75.00%-58.33%-68.75%-92.31%-54.55%--0.79%17.5011.6710.61%其他能源
CCOCameco Corp
64.8700.120+0.19%76.93万4994.14万65.17064.75065.60064.350282.30亿281.55亿4.35亿4.34亿+7.70%+18.38%+19.51%-5.67%-1.99%+20.61%+13.55%0.18%0.18%109.9578.161.93%其他能源
PURPremier American Uranium Inc
2.1900.0000.00%15.55万31.82万2.1802.1902.1901.9807588.93万7588.93万3465.27万3465.27万+9.50%+21.67%+29.59%+30.36%-16.73%+15.26%+46.00%--0.45%亏损亏损9.59%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0600.0000.00%1000.0060.000.0600.0600.0600.060220.84万186.89万3680.60万3114.86万0.00%-14.29%-7.69%-50.00%-57.14%-80.00%-65.71%--0.00%亏损亏损0.00%其他能源
NFNuclear Fuels Inc
0.3700.0000.00%3105.001148.850.3700.3700.3700.3702323.22万1729.18万6278.99万4673.45万0.00%-5.13%-7.50%-9.76%-9.76%-13.95%-48.61%--0.01%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CRCCanter Resources Corp
0.0850.0000.00%10.60万8978.400.0900.0850.0900.080433.40万388.76万5098.84万4573.64万-10.53%-15.00%-34.62%-50.00%-77.92%-100.00%-88.96%--0.23%亏损亏损11.77%金属与采矿
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0800.0000.00%328.28万25.93万0.0800.0800.0850.0751390.72万846.41万1.74亿1.06亿+33.33%+60.00%+60.00%+14.29%+45.45%+33.33%+45.45%--3.10%0.480.5312.50%其他能源
UNO.HNorthern Uranium Corp
0.1200.0000.00%240.0028.000.1200.1200.0000.00077.93万69.20万649.45万576.65万-20.00%-27.27%-4.00%-52.00%-52.00%-68.00%-52.00%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
PTUPurepoint Uranium Group Inc
0.0250.0000.00%13.10万3480.000.0300.0250.0300.0251251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-28.57%-50.00%-58.33%-50.00%--0.03%亏损亏损20.00%其他能源
MOXMorien Resources Corp
0.3100.0000.00%0.0070.000.3500.3100.0000.0001590.05万1209.76万5129.20万3902.46万+14.81%-3.13%+12.73%-10.14%-21.52%-54.20%-36.73%0.97%0.00%亏损亏损0.00%其他能源
LAMLaramide Resources Ltd
0.6400.0000.00%22.69万14.74万0.6400.6400.6700.6301.59亿1.46亿2.49亿2.27亿+28.00%+29.29%+25.49%-8.57%-14.67%-3.03%-4.48%--0.10%亏损亏损6.25%其他能源
GXUGoviEx Uranium Inc
0.0900.0000.00%34.46万3.08万0.0900.0900.0900.0887313.85万5755.20万8.13亿6.39亿+38.46%+50.00%+50.00%+5.88%-35.71%-51.35%-40.00%--0.05%亏损亏损2.78%其他能源
FCUFission Uranium Corp
1.0300.0000.00%313.28万317.97万1.0101.0301.0400.9908.85亿7.78亿8.59亿7.55亿+17.05%+18.39%+10.75%-17.60%0.00%+11.96%-4.63%--0.42%亏损亏损4.85%其他能源
BSKBlue Sky Uranium Corp
0.0450.0000.00%11.92万5920.000.0500.0450.0500.0451345.15万1281.29万2.99亿2.85亿0.00%0.00%0.00%-25.00%-30.77%-50.00%-35.71%--0.04%亏损亏损11.11%其他能源
ALALX Resources Corp
0.0200.0000.00%10.82万2163.000.0200.0200.0200.020497.74万436.38万2.49亿2.18亿0.00%0.00%+33.33%-20.00%-33.33%-33.33%-33.33%--0.05%亏损亏损0.00%其他能源
AAZAzincourt Energy Corp
0.0150.0000.00%1.91万286.000.0150.0150.0150.015447.74万445.20万2.98亿2.97亿0.00%0.00%0.00%-40.00%-50.00%-66.67%-57.14%--0.01%亏损亏损0.00%其他能源
NXENexGen Energy Ltd
8.960-0.030-0.33%109.72万984.71万9.0508.9909.0908.89050.60亿46.55亿5.65亿5.19亿+5.66%+15.32%+11.58%-7.15%-17.27%+10.21%-3.34%--0.21%52.7156.002.23%其他能源
EFREnergy Fuels Inc
7.480-0.030-0.40%26.39万197.29万7.4307.5107.6107.38012.24亿11.81亿1.64亿1.58亿+3.74%+16.15%+16.51%-8.33%-13.33%-32.97%-21.26%--0.17%亏损9.103.06%其他能源
U.UNSprott Physical Uranium Trust
26.600-0.190-0.71%47.88万1268.67万26.81026.79026.88026.27070.89亿70.89亿2.67亿2.67亿+4.52%+12.05%+9.69%+3.66%-7.64%+14.75%-5.87%--0.18%2.711.902.28%其他能源
DMLDenison Mines Corp
2.500-0.020-0.79%152.28万381.30万2.5302.5202.5502.48022.31亿22.23亿8.92亿8.89亿+9.65%+17.37%+12.61%-12.89%-11.97%+12.11%+7.76%--0.17%39.6825.002.78%其他能源
URCUranium Royalty Corp
3.310-0.040-1.19%18.45万60.96万3.3403.3503.3803.2504.02亿3.33亿1.22亿1.01亿+6.09%+13.75%+12.59%+4.42%-3.50%-13.58%-7.02%--0.18%47.2941.383.88%其他能源
SASKAtha Energy Corp
0.690-0.010-1.43%11.38万7.88万0.7000.7000.7100.6851.92亿1.65亿2.78亿2.39亿+15.00%+25.45%+7.81%+9.52%-21.59%-46.09%-44.35%--0.05%亏损亏损3.57%其他能源