NSUNorth Shore Uranium Ltd
0.0500.005+11.11%2000.00100.000.0500.0450.0500.050184.15万155.67万3683.10万3113.36万+25.00%+11.11%-28.57%-44.44%-68.75%-83.33%-71.43%--0.01%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0500.005+11.11%16.12万8029.900.0450.0450.0500.0451494.61万1423.66万2.99亿2.85亿0.00%0.00%0.00%+11.11%-9.09%-16.67%-28.57%--0.06%亏损亏损11.11%其他能源
STNDStandard Uranium Ltd
0.0900.005+5.88%2.04万1814.000.0850.0850.0900.085417.15万406.24万4634.98万4513.77万-5.26%-14.29%-5.26%-10.00%-55.00%-60.00%-60.00%--0.05%亏损亏损5.88%其他能源
PATPatterson Metals Corp
0.6800.030+4.62%2350.001394.500.5700.6500.6800.570370.95万370.95万545.52万545.52万-6.85%-22.73%+13.33%-84.19%-82.11%-81.37%-88.47%--0.04%0.76亏损16.92%其他能源
MECMustang Energy Corp
0.3350.005+1.52%29.06万9.58万0.3300.3300.3350.3251260.24万1186.43万3761.92万3541.59万+1.52%+9.84%-20.24%+42.55%-76.07%+59.52%-56.49%--0.82%16.7511.173.03%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NFNuclear Fuels Inc
0.4000.0000.00%4.25万1.70万0.4000.4000.4000.4002521.59万1870.84万6303.99万4677.10万-5.88%-20.00%-4.76%+17.65%-12.09%-9.09%-44.44%--0.09%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000125.07万84.28万6253.50万4213.95万-33.33%-33.33%-33.33%-50.00%-55.56%-20.00%-55.56%--0.00%亏损亏损0.00%其他能源
TCECTerra Clean Energy Corp
0.0500.0000.00%1.78万947.590.0550.0500.0550.050185.95万173.46万3718.97万3469.20万0.00%-28.57%-37.50%-16.67%-50.00%-76.74%-69.70%--0.05%亏损亏损10.00%金属与采矿
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CAKERadio Fuels Energy Corp
0.1100.0000.00%8.35万9181.590.1100.1100.1100.1101649.23万1170.04万1.50亿1.06亿-12.00%-4.35%0.00%-8.33%-24.14%-21.43%-35.29%--0.08%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.7000.0000.00%500.00350.000.7000.7000.7000.7002.08亿9705.69万2.97亿1.39亿+1.45%+34.62%+89.19%-12.50%+4.48%+218.18%+79.49%--0.00%2.37175.000.00%其他能源
MOXMorien Resources Corp
0.2850.0000.00%0.000.000.0000.2850.0000.0001461.82万1112.20万5129.20万3902.46万+1.79%-3.39%-9.52%-8.06%-25.00%-59.10%-41.84%1.05%0.00%亏损亏损0.00%其他能源
GXUGoviEx Uranium Inc
0.0700.0000.00%13.30万8759.910.0700.0700.0700.0655688.55万4476.26万8.13亿6.39亿0.00%-17.65%-12.50%+40.00%-39.13%-63.16%-53.33%--0.02%亏损亏损7.14%其他能源
ALALX Resources Corp
0.0250.0000.00%14.10万3525.000.0250.0250.0250.025622.18万545.47万2.49亿2.18亿0.00%0.00%0.00%+66.67%-16.67%-16.67%-16.67%--0.07%亏损亏损0.00%其他能源
AECAnfield Energy Inc
0.1000.0000.00%55.02万5.06万0.0950.1000.1000.0901.02亿7201.70万10.19亿7.20亿0.00%-16.67%-9.09%+42.86%+33.33%+42.86%+17.65%--0.08%5.265.0010.00%其他能源
AAZAzincourt Energy Corp
0.0150.0000.00%34.71万5209.390.0150.0150.0150.015447.74万445.02万2.98亿2.97亿-25.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%--0.12%亏损亏损0.00%其他能源
FCUFission Uranium Corp
0.905-0.005-0.55%77.98万70.95万0.9000.9100.9200.9007.77亿6.83亿8.59亿7.55亿-2.69%-8.59%-14.62%-6.70%-21.98%-0.55%-16.20%--0.10%亏损亏损2.20%其他能源
SASKAtha Energy Corp
0.610-0.010-1.61%10.93万6.88万0.6400.6200.6400.6101.70亿1.47亿2.78亿2.40亿-4.69%-16.44%-8.96%+7.02%-19.74%-38.38%-50.81%--0.05%亏损亏损4.84%其他能源
SUUStrathmore Plus Uranium Corp
0.225-0.005-2.17%7800.001789.500.2350.2300.2400.2251083.78万910.77万4816.79万4047.89万-10.00%-11.76%-16.67%-10.00%-30.77%-62.50%-50.00%--0.02%亏损亏损6.52%其他能源
CCOCameco Corp
71.315-1.805-2.47%34.59万2482.16万73.50073.12073.53070.940310.35亿309.53亿4.35亿4.34亿+0.25%-6.95%+0.96%+27.28%-2.77%+18.38%+24.83%0.17%0.08%274.2985.923.54%其他能源
U.UNSprott Physical Uranium Trust
23.410-0.610-2.54%51.41万1220.29万24.10024.02024.51023.40062.66亿62.66亿2.68亿2.68亿-3.42%-11.66%-13.42%-2.09%-24.48%-7.51%-17.16%--0.19%2.391.674.62%其他能源
PURPremier American Uranium Inc
1.900-0.050-2.56%737.001400.301.9001.9501.9001.9006584.01万6584.01万3465.27万3465.27万-1.55%-5.00%-4.04%+26.67%-17.03%0.00%+26.67%--0.00%亏损亏损0.00%其他能源
ISOIsoEnergy Ltd
3.040-0.080-2.56%11.96万36.10万3.1203.1203.1202.9705.44亿3.47亿1.79亿1.14亿-2.25%-15.32%-13.14%+2.01%-30.59%-16.25%-17.62%--0.11%亏损亏损4.81%其他能源
EFREnergy Fuels Inc
8.510-0.290-3.30%19.04万161.63万8.8208.8008.8408.37016.73亿16.37亿1.97亿1.92亿+8.41%-5.44%+12.12%+32.35%-7.20%-25.02%-10.42%--0.10%亏损10.355.34%其他能源
DMLDenison Mines Corp
2.785-0.095-3.30%75.85万211.83万2.8402.8802.8602.76024.86亿24.78亿8.93亿8.90亿-2.96%-10.16%+5.89%+27.17%-10.74%+20.56%+20.04%--0.09%44.2127.853.47%其他能源
EUenCore Energy Corp
5.100-0.180-3.41%3.93万20.04万5.2105.2805.2305.0609.42亿9.28亿1.85亿1.82亿+1.19%-8.27%-9.89%+8.97%-22.37%+3.66%-2.11%--0.02%亏损亏损3.22%其他能源