PTUPurepoint Uranium Group Inc
0.0300.005+20.00%6200.00160.000.0250.0250.0300.0251502.32万1469.01万5.01亿4.90亿+20.00%+50.00%+20.00%0.00%-33.33%-40.00%-40.00%--0.00%亏损亏损20.00%其他能源
EUenCore Energy Corp
5.6200.630+12.63%37.64万210.22万5.2004.9905.7805.20010.38亿10.19亿1.85亿1.81亿+11.29%+29.79%+14.69%+7.05%-9.94%+18.32%+7.87%--0.21%亏损亏损11.62%其他能源
STNDStandard Uranium Ltd
0.0900.010+12.50%3.74万3142.000.0800.0800.0900.080415.17万405.16万4612.98万4501.77万+5.88%0.00%-5.26%-28.00%-67.27%-77.50%-60.00%--0.08%亏损亏损12.50%其他能源
ISOIsoEnergy Ltd
3.4200.370+12.13%58.06万194.03万3.1203.0503.5003.1206.11亿3.90亿1.79亿1.14亿+13.25%+39.59%+7.21%-12.31%-12.98%-31.19%-7.32%--0.51%亏损亏损12.46%其他能源
LAMLaramide Resources Ltd
0.5600.060+12.00%84.93万45.05万0.5000.5000.5700.4801.39亿1.27亿2.49亿2.27亿+15.46%+20.43%+1.82%-17.65%-25.33%-17.65%-16.42%--0.37%亏损亏损18.00%其他能源
NSUNorth Shore Uranium Ltd
0.0650.005+8.33%1.20万780.000.0650.0600.0650.065239.24万202.47万3680.60万3114.86万+8.33%0.00%-7.14%-40.91%-59.38%-78.33%-62.86%--0.04%亏损亏损0.00%其他能源
SASKAtha Energy Corp
0.6500.050+8.33%61.77万40.30万0.6200.6000.6800.6201.81亿1.55亿2.78亿2.39亿+22.64%+27.45%+1.56%-4.41%-16.67%-39.81%-47.58%--0.26%亏损亏损10.00%其他能源
SGQSouthgobi Resources Ltd
0.4000.030+8.11%3000.001162.000.3850.3700.4000.3851.19亿5530.11万2.96亿1.38亿-13.98%-20.00%-20.00%-57.45%-23.08%+196.30%+2.56%--0.00%1.36100.004.05%其他能源
FUUF3 Uranium Corp
0.2750.015+5.77%101.57万27.91万0.2600.2600.2800.2601.35亿1.29亿4.92亿4.70亿+12.24%+22.22%+5.77%-19.12%-35.29%-39.56%-31.25%--0.22%亏损亏损7.69%其他能源
FCUFission Uranium Corp
0.9300.050+5.68%506.41万457.62万0.8800.8800.9300.8807.99亿7.02亿8.59亿7.55亿+8.14%+19.23%-6.06%-21.85%-10.58%0.00%-13.89%--0.67%亏损亏损5.68%其他能源
MGAMega Uranium Ltd
0.3000.015+5.26%73.60万22.15万0.2900.2850.3150.2901.11亿9924.31万3.71亿3.31亿+7.14%+15.38%+3.45%-6.25%-25.93%-16.67%-26.83%--0.22%30.0030.008.77%其他能源
URCUranium Royalty Corp
3.2800.160+5.13%39.18万128.01万3.1803.1203.3303.1603.99亿3.30亿1.22亿1.01亿+10.07%+24.71%+5.13%+4.79%-5.20%-21.90%-7.87%--0.39%46.8641.005.45%其他能源
PURPremier American Uranium Inc
2.1000.100+5.00%8.57万17.42万1.9902.0002.1001.9407277.06万7277.06万3465.27万3465.27万+13.51%+30.43%+41.89%+3.96%-16.00%+10.53%+40.00%--0.25%亏损亏损8.00%其他能源
WUCWestern Uranium & Vanadium Corp
1.8000.080+4.65%27.57万50.16万1.7401.7201.9001.7309940.16万7553.60万5522.31万4196.44万+17.65%+21.62%-2.70%+2.27%-4.76%-2.17%+12.50%--0.66%亏损亏损9.88%其他能源
UNO.HNorthern Uranium Corp
0.1250.005+4.17%1.27万1568.000.1200.1200.1250.12081.18万72.08万649.45万576.65万-16.67%-30.56%0.00%-66.67%-50.00%-75.00%-50.00%--0.22%亏损亏损4.17%其他能源
U.UNSprott Physical Uranium Trust
26.4801.030+4.05%226.00万5951.44万25.62025.45026.53025.45070.57亿70.57亿2.67亿2.67亿+8.26%+14.34%+4.75%+2.44%-9.28%+11.03%-6.30%--0.85%2.701.894.24%其他能源
DMLDenison Mines Corp
2.3700.090+3.95%828.72万1968.02万2.3002.2802.4402.29021.15亿21.08亿8.92亿8.89亿+11.79%+20.30%+3.49%-14.44%-17.13%+2.16%+2.16%--0.93%37.6223.706.58%其他能源
NXENexGen Energy Ltd
8.7900.310+3.66%694.43万6117.91万8.6908.4809.0608.60049.64亿45.66亿5.65亿5.19亿+12.84%+21.91%+1.85%-6.29%-24.22%+2.69%-5.18%--1.34%51.7154.945.43%其他能源
CCOCameco Corp
62.1601.930+3.20%132.86万8276.11万61.59060.23063.29060.730270.51亿269.79亿4.35亿4.34亿+12.81%+23.75%+7.95%-10.17%-3.91%+11.54%+8.80%0.19%0.31%105.3674.894.25%其他能源
NFNuclear Fuels Inc
0.3750.005+1.35%3.61万1.34万0.3650.3700.3750.3602354.62万1752.17万6278.99万4672.45万+4.17%+8.70%-6.25%+1.35%-14.77%+7.14%-47.92%--0.08%亏损亏损4.05%其他能源
EFREnergy Fuels Inc
7.2800.070+0.97%74.94万546.36万7.2707.2107.4507.12011.92亿11.50亿1.64亿1.58亿+14.29%+25.30%+10.14%-9.45%-18.29%-39.38%-23.37%--0.48%亏损8.864.58%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0250.0000.00%1.40万410.000.0250.0250.0350.025156.34万105.35万6253.50万4213.95万0.00%-16.67%0.00%-50.00%-61.54%+25.00%-44.44%--0.03%亏损亏损40.00%其他能源
SUUStrathmore Plus Uranium Corp
0.2850.0000.00%1.05万2992.000.2850.2850.2850.2851372.79万1149.56万4816.79万4033.55万+1.79%+14.00%+11.76%-14.93%-17.39%-59.86%-36.67%--0.03%亏损亏损0.00%其他能源
GRENMadison Metals Inc
0.1950.0000.00%6014.001172.730.1950.1950.1950.195603.32万451.88万3093.94万2317.36万+5.41%+18.18%-27.78%-20.41%-44.29%-45.83%-52.44%--0.03%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0600.0000.00%1265.77万77.09万0.0600.0600.0700.0601043.04万634.81万1.74亿1.06亿-7.69%+20.00%+20.00%-20.00%+71.43%0.00%+9.09%--11.96%0.360.4016.67%其他能源
UREUr-Energy Inc
1.6300.0000.00%12.45万20.28万1.6501.6301.6801.5805.91亿4.58亿3.62亿2.81亿+5.16%+10.88%+5.84%-15.98%-28.51%-25.23%-19.31%--0.04%亏损亏损6.14%其他能源