PTUPurepoint Uranium Group Inc
0.0250.005+25.00%3.30万820.000.0250.0200.0250.0201251.93万1224.17万5.01亿4.90亿0.00%0.00%0.00%-16.67%-37.50%-37.50%-50.00%--0.01%亏损亏损25.00%其他能源
ALALX Resources Corp
0.0250.005+25.00%438.60万10.69万0.0250.0200.0250.020622.18万545.47万2.49亿2.18亿+25.00%+25.00%+25.00%+25.00%0.00%-16.67%-16.67%--2.01%亏损亏损25.00%其他能源
BSKBlue Sky Uranium Corp
0.0500.005+11.11%39.84万1.99万0.0450.0450.0500.0451494.61万1423.66万2.99亿2.85亿+11.11%+11.11%+11.11%-16.67%-33.33%-23.08%-28.57%--0.14%亏损亏损11.11%其他能源
PATPatterson Metals Corp
0.6800.060+9.68%1100.00766.000.6800.6200.6800.680370.95万370.95万545.52万545.52万+13.33%-88.47%-87.86%-83.00%-83.00%-82.11%-88.47%--0.02%0.76亏损0.00%其他能源
MOXMorien Resources Corp
0.3150.025+8.62%500.00157.000.3150.2900.3150.3151615.70万1229.27万5129.20万3902.46万+1.61%+16.67%+1.61%-4.55%-8.70%-50.56%-35.71%0.95%0.00%亏损亏损0.00%其他能源
FINDBaselode Energy Corp
0.1350.010+8.00%20.38万2.61万0.1250.1250.1350.1251804.14万1779.52万1.34亿1.32亿+3.85%+12.50%-10.00%-33.33%-61.97%-70.00%-67.47%--0.16%亏损亏损8.00%其他能源
EUenCore Energy Corp
5.6600.350+6.59%17.30万96.17万5.4305.3105.6605.38010.46亿10.26亿1.85亿1.81亿-3.90%+2.72%+10.12%+3.66%-0.18%+37.71%+8.64%--0.10%亏损亏损5.27%其他能源
NFNuclear Fuels Inc
0.4200.025+6.33%19.50万7.87万0.3900.3950.4200.3902637.17万1964.38万6278.99万4677.10万+10.53%+13.51%+7.69%+16.67%-12.50%-8.70%-41.67%--0.42%亏损亏损7.60%其他能源
ISOIsoEnergy Ltd
3.5000.190+5.74%27.88万93.97万3.3003.3103.5403.2406.26亿5.10亿1.79亿1.46亿+5.74%+3.55%+17.45%-6.67%-6.67%-5.41%-5.15%--0.19%亏损亏损9.06%其他能源
SASKAtha Energy Corp
0.6700.030+4.69%35.47万22.79万0.6600.6400.6700.6301.86亿1.60亿2.78亿2.39亿-1.47%-2.90%+21.82%-8.22%-8.22%-43.22%-45.97%--0.15%亏损亏损6.25%其他能源
EFREnergy Fuels Inc
7.5900.160+2.15%27.47万206.64万7.4107.4307.6207.36014.85亿14.42亿1.96亿1.90亿-1.56%+1.47%+17.86%-7.21%+4.69%-23.10%-20.11%--0.15%亏损9.233.50%其他能源
FUUF3 Uranium Corp
0.2600.005+1.96%75.08万18.84万0.2500.2550.2700.2451.28亿1.22亿4.92亿4.70亿-13.33%-7.14%+4.00%-24.64%-32.47%-33.33%-35.00%--0.16%亏损亏损9.80%其他能源
DMLDenison Mines Corp
2.6300.050+1.94%168.40万438.60万2.5602.5802.6352.54023.47亿23.40亿8.92亿8.90亿-0.38%+5.20%+23.47%-4.71%-4.36%+34.18%+13.36%--0.19%41.7526.303.68%其他能源
CCOCameco Corp
70.6401.240+1.79%96.51万6793.94万68.75069.40070.99068.660307.41亿306.60亿4.35亿4.34亿+0.43%+8.89%+28.91%+8.63%+9.00%+43.74%+23.65%0.17%0.22%119.7385.113.36%其他能源
MGAMega Uranium Ltd
0.3250.005+1.56%12.54万3.99万0.3150.3200.3300.3151.21亿1.08亿3.71亿3.31亿0.00%+1.56%+14.04%+6.56%-14.47%-2.99%-20.73%--0.04%32.5032.504.69%其他能源
URCUranium Royalty Corp
3.5200.030+0.86%12.14万42.22万3.4403.4903.5203.4304.28亿3.54亿1.22亿1.01亿-1.95%+6.34%+20.96%+5.71%+9.32%-1.40%-1.12%--0.12%50.2944.002.58%其他能源
NXENexGen Energy Ltd
9.7700.060+0.62%96.59万937.17万9.6409.7109.8009.53055.17亿50.78亿5.65亿5.20亿+4.05%+9.04%+25.74%+5.85%-7.48%+30.61%+5.39%--0.19%57.4761.062.78%其他能源
U.UNSprott Physical Uranium Trust
27.0400.040+0.15%35.11万944.20万26.88027.00027.24026.63072.07亿72.07亿2.67亿2.67亿-1.92%+1.65%+13.90%+4.56%-5.82%+24.72%-4.32%--0.13%2.761.932.26%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
SUUStrathmore Plus Uranium Corp
0.2700.0000.00%1.06万2702.000.2500.2700.2700.2501300.53万1089.06万4816.79万4033.55万0.00%+1.89%+3.85%-10.00%-37.21%-64.00%-40.00%--0.03%亏损亏损7.41%其他能源
TCECTerra Clean Energy Corp
0.0800.0000.00%2000.00160.000.0800.0800.0800.080297.52万278.86万3718.97万3485.70万-5.88%+14.29%+6.67%-20.00%-38.46%-44.83%-51.52%--0.01%亏损亏损0.00%金属与采矿
GRENMadison Metals Inc
0.2500.0000.00%1.52万3806.820.2500.2500.2550.250773.49万577.24万3093.94万2308.96万-7.41%+42.86%+35.14%+28.21%-15.25%-26.47%-39.02%--0.07%亏损亏损2.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.1250.0000.00%0.000.000.0000.1250.0000.00081.18万72.08万649.45万576.65万0.00%-16.67%-50.00%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
SGQSouthgobi Resources Ltd
0.5700.0000.00%20.0010.000.5300.5700.0000.0001.69亿7900.35万2.97亿1.39亿+29.55%+67.65%+14.00%-46.23%-5.00%+185.00%+46.15%--0.00%1.93142.500.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.0950.0000.00%4.85万4607.500.0950.0950.0950.0951294.85万1282.91万1.36亿1.35亿+5.56%+11.76%+18.75%-17.39%-26.92%0.00%-60.42%--0.04%亏损亏损0.00%其他能源