PTUPurepoint Uranium Group Inc
0.0300.005+20.00%21.59万5664.000.0300.0250.0300.0251502.32万1469.01万5.01亿4.90亿+50.00%+20.00%+20.00%+20.00%-14.29%-33.33%-40.00%--0.04%亏损亏损20.00%其他能源
GRENMadison Metals Inc
0.2600.035+15.56%5.15万1.24万0.2300.2250.2600.230804.42万600.33万3093.94万2308.96万+4.00%+6.12%+36.84%+52.94%-8.77%-37.35%-36.59%--0.22%亏损亏损13.33%其他能源
GXUGoviEx Uranium Inc
0.1000.010+11.11%50.06万4.76万0.0950.0900.1000.0908126.50万6394.66万8.13亿6.39亿+17.65%+11.11%+81.82%+42.86%+11.11%-39.39%-33.33%--0.08%亏损亏损11.11%其他能源
STNDStandard Uranium Ltd
0.1100.010+10.00%18.11万1.95万0.1100.1000.1100.105509.85万496.51万4634.98万4513.77万+15.79%+37.50%+29.41%-18.52%-63.33%-60.00%-51.11%--0.40%亏损亏损5.00%其他能源
BSKBlue Sky Uranium Corp
0.0550.005+10.00%60.12万3.01万0.0500.0500.0550.0451644.08万1566.03万2.99亿2.85亿+22.22%+10.00%+22.22%0.00%-8.33%-8.33%-21.43%--0.21%亏损亏损20.00%其他能源
LAMLaramide Resources Ltd
0.7900.060+8.22%53.41万40.78万0.7400.7300.7900.7401.97亿1.80亿2.49亿2.27亿+9.72%+9.72%+71.74%+25.40%+11.27%+27.42%+17.91%--0.24%亏损亏损6.85%其他能源
NFNuclear Fuels Inc
0.4900.035+7.69%20.45万9.96万0.4450.4550.5000.4453076.70万2291.78万6278.99万4677.10万+24.05%+36.11%+44.12%+24.05%+11.36%+8.89%-31.94%--0.44%亏损亏损12.09%其他能源
FINDBaselode Energy Corp
0.1500.010+7.14%53.21万7.86万0.1400.1400.1500.1402004.60万1977.25万1.34亿1.32亿+20.00%+17.65%+25.00%-16.67%-56.52%-62.03%-63.86%--0.40%亏损亏损7.14%其他能源
DMLDenison Mines Corp
3.2700.200+6.51%433.15万1388.83万3.1003.0703.3103.06029.18亿29.09亿8.92亿8.90亿+26.74%+26.74%+52.09%+21.56%+18.05%+57.97%+40.95%--0.49%51.9032.708.14%其他能源
MGAMega Uranium Ltd
0.3900.020+5.41%65.82万24.95万0.3700.3700.3900.3701.45亿1.29亿3.71亿3.31亿+21.88%+21.88%+41.82%+20.00%+2.63%+14.71%-4.88%--0.20%39.0039.005.41%其他能源
URCUranium Royalty Corp
4.1000.200+5.13%33.96万137.79万3.9003.9004.1153.8504.98亿4.14亿1.22亿1.01亿+17.48%+18.16%+35.31%+25.77%+26.93%+7.89%+15.17%--0.34%58.5751.256.80%其他能源
PURPremier American Uranium Inc
2.1400.080+3.88%10.68万21.70万2.0902.0602.1401.8507415.67万7415.67万3465.27万3465.27万+4.39%-3.60%+12.63%+26.25%-6.96%+12.63%+42.67%--0.31%亏损亏损14.08%其他能源
AECAnfield Energy Inc
0.1350.005+3.85%323.47万42.74万0.1300.1300.1350.1251.38亿9541.23万10.19亿7.07亿+22.73%+50.00%+125.00%+92.86%+35.00%+58.82%+58.82%--0.46%7.116.757.69%其他能源
EUenCore Energy Corp
6.0600.210+3.59%22.38万132.95万5.8605.8506.0805.78011.19亿10.98亿1.85亿1.81亿+14.12%+6.13%+24.18%+9.39%-0.66%+46.38%+16.31%--0.12%亏损亏损5.13%其他能源
UREUr-Energy Inc
1.8100.060+3.43%9.16万16.55万1.7601.7501.8401.7606.56亿5.11亿3.62亿2.82亿+12.42%+11.73%+11.73%-4.23%-21.65%-13.40%-10.40%--0.03%亏损亏损4.57%其他能源
ISOIsoEnergy Ltd
3.9400.130+3.41%41.77万162.09万3.7803.8103.9803.7807.04亿5.74亿1.79亿1.46亿+19.03%+23.90%+34.47%+8.54%+1.81%+4.23%+6.78%--0.29%亏损亏损5.25%其他能源
NXENexGen Energy Ltd
11.4900.310+2.77%176.93万2008.79万11.20011.18011.52011.06064.88亿59.72亿5.65亿5.20亿+18.33%+25.99%+41.85%+26.40%+5.61%+49.61%+23.95%--0.34%67.5971.814.11%其他能源
EFREnergy Fuels Inc
9.4300.240+2.61%80.21万758.02万9.3009.1909.7209.04018.44亿17.92亿1.96亿1.90亿+26.92%+24.08%+40.54%+19.82%+28.30%-10.53%-0.74%--0.42%亏损11.477.40%其他能源
CCOCameco Corp
80.1301.940+2.48%117.01万9292.99万78.30078.19080.93077.460348.71亿347.79亿4.35亿4.34亿+15.46%+18.29%+43.86%+22.79%+18.92%+53.34%+40.26%0.15%0.27%135.8196.544.44%其他能源
FUUF3 Uranium Corp
0.2750.005+1.85%63.20万17.12万0.2650.2700.2800.2651.35亿1.29亿4.92亿4.70亿+7.84%-12.70%+12.24%-17.91%-29.49%-28.57%-31.25%--0.14%亏损亏损5.56%其他能源
WUCWestern Uranium & Vanadium Corp
1.8600.030+1.64%7.80万14.30万1.8401.8301.8601.8101.03亿7805.38万5522.31万4196.44万+9.41%+1.64%+17.72%-5.58%-5.10%+19.23%+16.25%--0.19%亏损亏损2.73%其他能源
FCUFission Uranium Corp
1.1800.010+0.85%135.84万159.79万1.1701.1701.2001.15010.13亿8.91亿8.59亿7.55亿+10.28%+16.83%+35.63%+1.72%+9.26%+34.09%+9.26%--0.18%亏损亏损4.27%其他能源
U.UNSprott Physical Uranium Trust
27.7200.090+0.33%70.64万1974.82万27.99027.63028.32027.60074.20亿74.20亿2.68亿2.68亿+2.67%+1.20%+12.64%+9.31%-4.25%+15.40%-1.91%--0.26%2.831.982.61%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
SASKAtha Energy Corp
0.7500.0000.00%26.55万19.64万0.7500.7500.7500.7302.08亿1.79亿2.78亿2.39亿+17.19%+11.94%+36.36%+7.14%+2.74%-31.19%-39.52%--0.11%亏损亏损2.67%其他能源
TCECTerra Clean Energy Corp
0.0750.0000.00%6.00万4305.000.0800.0750.0800.070278.92万261.43万3718.97万3485.70万-6.25%-11.76%-6.25%-21.05%-21.05%-55.88%-54.55%--0.17%亏损亏损13.33%金属与采矿
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
CRCCanter Resources Corp
0.0800.0000.00%21.10万1.69万0.0800.0800.0800.075407.91万365.57万5098.84万4569.64万0.00%-5.88%-23.81%-42.86%-63.64%-100.00%-89.61%--0.46%亏损亏损6.25%金属与采矿
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源