VOValOre Metals Corp
0.0550.005+10.00%4390.00254.500.0600.0500.0600.055956.12万581.91万1.74亿1.06亿+10.00%0.00%0.00%-21.43%+57.14%-21.43%0.00%--0.00%0.330.3710.00%其他能源
SUUStrathmore Plus Uranium Corp
0.2950.020+7.27%7.15万2.06万0.2850.2750.2950.2851420.95万1189.90万4816.79万4033.55万+13.46%+15.69%+18.00%-15.71%-19.18%-56.62%-34.44%--0.18%亏损亏损3.64%其他能源
FUUF3 Uranium Corp
0.2500.015+6.38%17.89万4.35万0.2400.2350.2500.2381.23亿1.17亿4.92亿4.70亿-3.85%+6.38%-10.71%-27.54%-42.53%-40.48%-37.50%--0.04%亏损亏损5.32%其他能源
EFREnergy Fuels Inc
6.7500.370+5.80%25.15万167.70万6.6106.3806.7906.59011.05亿10.66亿1.64亿1.58亿-1.89%+15.19%+2.43%-14.45%-20.31%-36.50%-28.95%--0.16%亏损8.213.14%其他能源
EUenCore Energy Corp
4.9300.260+5.57%7.69万37.80万4.8404.6704.9604.8309.11亿8.94亿1.85亿1.81亿-2.38%+12.81%+3.79%-5.92%-17.00%+23.25%-5.37%--0.04%亏损亏损2.78%其他能源
GRENMadison Metals Inc
0.1950.010+5.41%3.20万6370.000.2000.1850.2000.195603.32万452.08万3093.94万2318.36万0.00%+14.71%-30.36%-23.53%-44.29%-50.63%-52.44%--0.14%亏损亏损2.70%其他能源
NXENexGen Energy Ltd
8.1900.400+5.13%62.86万507.16万8.0807.7908.2007.97046.25亿42.55亿5.65亿5.19亿+3.41%+11.73%+0.37%-11.17%-22.22%+2.25%-11.65%--0.12%48.1851.192.95%其他能源
FCUFission Uranium Corp
0.8900.040+4.71%329.83万294.29万0.9000.8500.9100.8807.64亿6.72亿8.59亿7.55亿-1.11%+12.66%-8.25%-25.21%-8.25%+3.49%-17.59%--0.44%亏损亏损3.53%其他能源
DMLDenison Mines Corp
2.1500.090+4.37%77.86万165.89万2.1302.0602.1502.10519.19亿19.12亿8.92亿8.89亿-2.27%+6.44%0.00%-22.66%-18.87%+1.90%-7.33%--0.09%34.1321.502.18%其他能源
FINDBaselode Energy Corp
0.1250.005+4.17%3.95万4860.000.1250.1200.1250.1201670.50万1647.71万1.34亿1.32亿-16.67%0.00%-16.67%-48.98%-61.54%-71.91%-69.88%--0.03%亏损亏损4.17%其他能源
WUCWestern Uranium & Vanadium Corp
1.6000.060+3.90%1.45万2.32万1.6001.5401.6201.5808835.70万6714.31万5522.31万4196.44万-1.84%+6.67%-6.43%-13.04%-11.11%+1.91%0.00%--0.04%亏损亏损2.60%其他能源
PURPremier American Uranium Inc
1.8600.060+3.33%3.84万6.99万1.8001.8001.8801.7906445.40万6445.40万3465.27万3465.27万0.00%+12.05%+32.86%-6.06%-33.57%-2.11%+24.00%--0.11%亏损亏损5.00%其他能源
NFNuclear Fuels Inc
0.3300.010+3.13%3.46万1.14万0.3300.3200.3300.3302072.07万1541.91万6278.99万4672.45万-8.33%-8.33%-15.38%+10.00%-9.59%-5.71%-54.17%--0.07%亏损亏损0.00%其他能源
U.UNSprott Physical Uranium Trust
24.7400.680+2.83%26.77万656.47万24.63024.06024.80024.24065.94亿65.94亿2.67亿2.67亿+1.69%+3.51%+4.96%-6.50%-11.80%+10.55%-12.46%--0.10%2.521.772.33%其他能源
URCUranium Royalty Corp
3.0300.080+2.71%4.54万13.75万3.0302.9503.0803.0003.68亿3.05亿1.22亿1.01亿-0.66%+16.54%+5.57%-3.50%-5.61%-16.76%-14.89%--0.05%43.2937.882.71%其他能源
CCOCameco Corp
55.8201.190+2.18%32.09万1791.87万56.20054.63056.55055.310242.92亿242.27亿4.35亿4.34亿+0.89%+8.47%-0.85%-18.97%-4.81%+6.96%-2.29%0.21%0.07%94.6167.252.27%其他能源
LAMLaramide Resources Ltd
0.4600.005+1.10%12.13万5.50万0.4650.4550.4650.4401.15亿1.05亿2.49亿2.27亿-7.07%-6.12%-17.86%-33.33%-28.13%-19.30%-31.34%--0.05%亏损亏损5.50%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0650.0000.00%2000.00130.000.0650.0650.0650.065239.24万202.53万3680.60万3115.86万0.00%0.00%+8.33%-50.00%-59.38%-78.33%-62.86%--0.01%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000156.34万105.35万6253.50万4213.95万0.00%0.00%-16.67%-54.55%-61.54%+25.00%-44.44%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
UREUr-Energy Inc
1.6000.0000.00%3.72万5.96万1.6401.6001.6401.5605.80亿4.50亿3.62亿2.81亿-0.62%+11.11%+8.84%-14.44%-25.93%-19.19%-20.79%--0.01%亏损亏损5.00%其他能源
UNO.HNorthern Uranium Corp
0.1250.0000.00%12.001.500.1250.1250.0000.00081.18万72.08万649.45万576.65万-16.67%-26.47%-50.00%-50.00%-50.00%-66.67%-50.00%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0750.0000.00%0.000.000.0000.0750.0000.000409.14万409.14万5455.17万5455.17万0.00%+25.00%-11.76%-28.57%-40.00%-73.68%-42.31%--0.00%亏损亏损0.00%其他能源
STNDStandard Uranium Ltd
0.0750.0000.00%100.008.000.0800.0750.0000.000345.97万337.63万4612.98万4501.77万-16.67%-25.00%-16.67%-46.43%-75.00%-76.92%-66.67%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
MGAMega Uranium Ltd
0.2800.0000.00%12.64万3.55万0.2800.2800.2880.2781.04亿9262.69万3.71亿3.31亿-5.08%+7.69%0.00%-11.11%-18.84%-12.50%-31.71%--0.04%28.0028.003.57%其他能源
GXUGoviEx Uranium Inc
0.0600.0000.00%17.34万9856.700.0600.0600.0600.0554875.90万3836.80万8.13亿6.39亿0.00%+20.00%+20.00%-25.00%-47.83%-57.14%-60.00%--0.03%亏损亏损8.33%其他能源