CAKERadio Fuels Energy Corp
0.1000.015+17.65%12.18万1.12万0.0900.0850.1050.0901499.30万1063.67万1.50亿1.06亿+5.26%-4.76%-20.00%-25.93%-16.67%-28.57%-41.18%--0.12%亏损亏损17.65%其他能源
NSUNorth Shore Uranium Ltd
0.0500.005+11.11%2.60万1270.000.0450.0450.0500.045199.15万155.62万3983.10万3112.36万+11.11%+11.11%+11.11%-28.57%-61.54%-83.33%-71.43%--0.08%亏损亏损11.11%其他能源
AECAnfield Energy Inc
0.1150.010+9.52%83.80万9.53万0.1100.1050.1180.1101.19亿8301.03万10.31亿7.22亿-4.17%0.00%0.00%+91.67%+64.29%+53.33%+35.29%--0.12%6.055.757.14%其他能源
MECMustang Energy Corp
0.3600.030+9.09%23.57万8.10万0.3300.3300.3600.3251354.29万1274.97万3761.92万3541.59万+12.50%+14.29%+9.09%+56.52%-48.57%-82.86%-53.25%--0.67%18.0012.0010.61%其他能源
GRENMadison Metals Inc
0.2200.015+7.32%1.60万3430.000.2100.2050.2200.210613.14万498.97万2786.98万2268.06万+10.00%+4.76%+10.00%+29.41%-30.16%-48.84%-46.34%--0.07%亏损亏损4.88%其他能源
NFNuclear Fuels Inc
0.4550.025+5.81%11.50万5.09万0.4300.4300.4800.4304448.87万1881.81万9777.74万4135.85万+2.25%+16.67%+5.81%+26.39%+30.00%-14.15%-36.81%--0.28%亏损亏损11.63%其他能源
FINDBaselode Energy Corp
0.1000.005+5.26%3.02万2967.100.1000.0950.1000.0951336.40万1318.17万1.34亿1.32亿0.00%-4.76%-20.00%-20.00%-62.26%-75.31%-75.90%--0.02%亏损亏损5.26%其他能源
LAMLaramide Resources Ltd
0.7400.020+2.78%9.71万7.20万0.7100.7200.7500.7101.84亿1.68亿2.49亿2.27亿-3.90%-3.90%-2.63%+51.02%-3.90%+12.12%+10.45%--0.04%亏损亏损5.56%其他能源
MGAMega Uranium Ltd
0.3850.010+2.67%52.75万20.35万0.3800.3750.3950.3801.43亿1.27亿3.71亿3.31亿-2.53%+13.24%+18.46%+48.08%+10.00%+1.32%-6.10%--0.16%38.5038.504.00%其他能源
DMLDenison Mines Corp
3.3200.080+2.47%166.10万560.93万3.2503.2403.4503.25029.63亿29.54亿8.93亿8.90亿0.00%+13.31%+14.09%+64.36%+13.70%+36.07%+43.10%--0.19%亏损33.206.17%其他能源
EFREnergy Fuels Inc
10.1450.235+2.37%38.55万396.00万9.9209.91010.4409.88019.95亿19.52亿1.97亿1.92亿+4.16%+8.74%+30.40%+73.12%+20.63%-2.64%+6.79%--0.20%亏损12.345.65%其他能源
FUUF3 Uranium Corp
0.2300.005+2.22%50.18万11.65万0.2300.2250.2350.2301.18亿1.15亿5.14亿4.98亿-4.17%+4.55%-8.00%-2.13%-34.29%-45.88%-42.50%--0.10%亏损亏损2.22%其他能源
SGQSouthgobi Resources Ltd
0.6900.010+1.47%1000.00690.000.6900.6800.6900.6902.05亿9567.03万2.97亿1.39亿+15.00%-1.43%+23.21%+6.15%-21.59%+206.67%+76.92%--0.00%3.40172.500.00%其他能源
SASKAtha Energy Corp
0.7300.010+1.39%28.49万21.25万0.7600.7200.7700.7302.03亿1.75亿2.78亿2.40亿+7.35%+14.06%+8.96%+37.74%+14.06%-23.16%-41.13%--0.12%亏损亏损5.56%其他能源
CCOCameco Corp
83.2901.030+1.25%51.69万4333.06万81.99082.26084.90081.900362.47亿361.51亿4.35亿4.34亿-0.66%+10.56%+13.87%+62.17%+13.13%+36.20%+46.08%0.14%0.12%320.35100.353.65%其他能源
FCUFission Uranium Corp
0.8400.010+1.20%93.56万79.38万0.8300.8300.8600.8307.21亿6.34亿8.59亿7.55亿-4.55%+9.09%-11.58%+6.33%-20.75%-16.83%-22.22%--0.12%亏损亏损3.61%其他能源
ISOIsoEnergy Ltd
3.4500.030+0.88%14.98万52.15万3.4403.4203.5603.4206.17亿3.94亿1.79亿1.14亿-2.82%+9.18%+7.81%+30.19%-12.88%-10.39%-6.50%--0.13%亏损亏损4.09%其他能源
URCUranium Royalty Corp
3.4750.025+0.72%14.12万50.04万3.4803.4503.6153.4704.22亿3.51亿1.22亿1.01亿-5.57%-3.74%-8.31%+33.65%+4.04%-10.21%-2.39%--0.14%49.6443.444.20%其他能源
U.UNSprott Physical Uranium Trust
25.3400.120+0.48%14.61万371.91万25.24025.22025.75025.20067.83亿67.83亿2.68亿2.68亿-3.21%-3.94%+1.04%+6.03%-3.58%-3.91%-10.33%--0.06%2.581.812.18%其他能源
NXENexGen Energy Ltd
11.8200.040+0.34%67.64万808.51万11.70011.78012.13011.70066.78亿61.44亿5.65亿5.20亿-4.83%+13.54%+17.15%+61.26%+21.86%+35.55%+27.51%--0.13%39.4073.883.65%其他能源
EUenCore Energy Corp
5.2800.010+0.19%10.46万56.25万5.1905.2705.4905.1909.79亿9.61亿1.85亿1.82亿-2.22%+4.35%-0.56%+20.82%-6.88%+0.19%+1.34%--0.06%亏损亏损5.69%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0250.0000.00%1000.0025.000.0250.0250.0250.025156.34万111.09万6253.50万4443.40万+25.00%0.00%-16.67%-16.67%-37.50%-28.57%-44.44%--0.00%亏损亏损0.00%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WUCWestern Uranium & Vanadium Corp
1.1700.0000.00%3.24万3.81万1.1701.1701.1901.1706461.10万4977.19万5522.31万4254.00万-9.30%-7.87%-28.66%-22.00%-41.21%-27.78%-26.88%--0.08%亏损亏损1.71%其他能源
WAV.HPepcap Resources Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000308.13万308.13万4401.80万4401.80万+40.00%+27.27%+27.27%+27.27%+27.27%+27.27%+27.27%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
VOValOre Metals Corp
0.0750.0000.00%15.69万1.22万0.0750.0750.0800.0751717.95万1358.58万2.29亿1.81亿-6.25%0.00%-16.67%+36.36%+7.14%+66.67%+36.36%--0.09%0.450.506.67%其他能源
UREUr-Energy Inc
1.8400.0000.00%3.85万7.05万1.8001.8401.8701.8006.70亿5.10亿3.64亿2.77亿-1.60%+5.14%+6.36%+27.78%-12.80%-12.38%-8.91%--0.01%亏损亏损3.80%其他能源
UNO.HNorthern Uranium Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00078.86万69.20万657.14万576.65万-4.00%-14.29%-20.00%-52.00%-52.00%-68.00%-52.00%--0.00%亏损亏损0.00%其他能源