CRCCanter Resources Corp
0.0800.010+14.29%2.50万2000.000.0800.0700.0800.080407.91万365.89万5098.84万4573.64万-15.79%-20.00%-30.43%-54.29%-78.67%-100.00%-89.61%--0.06%亏损亏损0.00%金属与采矿
FINDBaselode Energy Corp
0.1100.005+4.76%1634.26万173.07万0.1150.1050.1150.1001470.04万1449.98万1.34亿1.32亿-4.35%-8.33%-24.14%-55.10%-67.65%-73.81%-73.49%--12.40%亏损亏损14.29%其他能源
DMLDenison Mines Corp
2.5600.100+4.07%164.87万418.52万2.4602.4602.5702.46022.84亿22.77亿8.92亿8.89亿+5.79%+21.33%+24.27%-9.86%-11.11%+18.52%+10.34%--0.19%40.6325.604.47%其他能源
MECMustang Energy Corp
0.4200.015+3.70%7.60万3.15万0.4100.4050.4400.3901073.49万1069.20万2555.92万2545.72万+29.23%+27.27%+147.06%-25.00%-62.50%-90.77%-45.45%--0.30%21.0014.0012.35%其他能源
URCUranium Royalty Corp
3.3900.120+3.67%13.69万46.42万3.2703.2703.4453.2704.12亿3.41亿1.22亿1.01亿-0.29%+13.38%+23.27%+8.31%0.00%-11.72%-4.78%--0.14%48.4342.385.35%其他能源
U.UNSprott Physical Uranium Trust
26.8200.630+2.41%67.47万1805.50万26.39026.19027.07026.30071.48亿71.48亿2.67亿2.67亿+0.98%+10.96%+14.08%-0.11%-9.61%+21.08%-5.10%--0.25%2.731.922.94%其他能源
EFREnergy Fuels Inc
7.5800.150+2.02%28.50万215.18万7.4507.4307.7207.41012.41亿11.97亿1.64亿1.58亿+2.99%+18.07%+27.18%-5.84%-11.14%-27.33%-20.21%--0.18%亏损9.224.17%其他能源
CCOCameco Corp
65.6101.000+1.55%86.01万5613.14万64.72064.61066.07064.300285.52亿284.76亿4.35亿4.34亿+4.39%+19.68%+27.62%-3.54%-2.41%+29.20%+14.84%0.18%0.20%111.2079.052.74%其他能源
NXENexGen Energy Ltd
8.9500.130+1.47%92.84万831.76万8.8308.8209.1108.83050.54亿46.49亿5.65亿5.19亿+0.56%+15.48%+20.46%-5.79%-19.15%+16.54%-3.45%--0.18%52.6555.943.18%其他能源
UREUr-Energy Inc
1.6200.010+0.62%8.02万13.18万1.6301.6101.6801.6005.87亿4.55亿3.62亿2.81亿-1.22%+3.85%+13.29%-13.37%-30.77%-16.06%-19.80%--0.03%亏损亏损4.97%其他能源
PURPremier American Uranium Inc
2.2000.0000.00%10.71万23.57万2.2002.2002.2402.1507623.59万7623.59万3465.27万3465.27万+0.46%+27.91%+31.74%+25.71%-15.71%+15.79%+46.67%--0.31%亏损亏损4.09%其他能源
NRZ.HNorzan Enterprises Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.000271.17万271.17万3012.96万3012.96万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%其他能源
NSUNorth Shore Uranium Ltd
0.0600.0000.00%500.0030.000.0600.0600.0000.000220.84万186.83万3680.60万3113.86万-7.69%0.00%-7.69%-53.85%-57.14%-80.00%-65.71%--0.00%亏损亏损0.00%其他能源
OBRNOberon Uranium Corp
0.0300.0000.00%4.46万1449.500.0250.0300.0350.025187.61万126.42万6253.50万4213.95万-14.29%0.00%+50.00%-33.33%-50.00%+50.00%-33.33%--0.11%亏损亏损33.33%其他能源
GCIT.XGlorious Creation Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.000523.96万521.89万2555.92万2545.82万-95.35%-95.35%-95.35%-95.35%-95.35%-95.35%-32.79%--0.00%6.836.830.00%其他能源
WAV.HPepcap Resources Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000220.09万220.09万4401.80万4401.80万-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%-9.09%--0.00%亏损亏损0.00%其他能源
VUIVirginia Energy Resources Inc
0.4700.0000.00%0.000.000.0000.4700.0000.0003113.54万2299.37万6624.56万4892.29万+3.30%+3.30%+23.68%+20.51%+42.42%-37.33%+17.50%--0.00%亏损亏损0.00%其他能源
UNO.HNorthern Uranium Corp
0.1200.0000.00%0.000.000.0000.1200.0000.00077.93万69.20万649.45万576.65万-20.00%-27.27%-4.00%-52.00%-52.00%-68.00%-52.00%--0.00%亏损亏损0.00%其他能源
TMCTrench Metals Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000381.86万381.86万5455.17万5455.17万-91.25%-90.00%-93.00%-93.64%-93.64%-97.50%-94.62%--0.00%亏损亏损0.00%其他能源
STNDStandard Uranium Ltd
0.0850.0000.00%0.000.000.0000.0850.0000.000392.10万381.80万4612.98万4491.77万-5.56%0.00%-10.53%-22.73%-69.09%-73.85%-62.22%--0.00%亏损亏损0.00%其他能源
SMLSouthstone Minerals Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00033.40万21.95万3340.19万2195.10万0.00%-33.33%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%2.00亏损0.00%其他能源
MOXMorien Resources Corp
0.2850.0000.00%0.000.000.0000.2850.0000.0001461.82万1112.20万5129.20万3902.46万+9.62%-9.52%+3.64%-18.57%-28.75%-57.90%-41.84%1.05%0.00%亏损亏损0.00%其他能源
BSKBlue Sky Uranium Corp
0.0450.0000.00%4959.00227.000.0450.0450.0450.0451345.15万1281.29万2.99亿2.85亿0.00%+12.50%0.00%-18.18%-30.77%-41.94%-35.71%--0.00%亏损亏损0.00%其他能源
APIAppia Rare Earths & Uranium Corp
0.0850.0000.00%4.00万3350.000.0800.0850.0850.0801158.55万1147.87万1.36亿1.35亿-10.53%+6.25%0.00%-22.73%-19.05%-66.67%-64.58%--0.03%亏损亏损5.88%其他能源
ALALX Resources Corp
0.0200.0000.00%0.000.000.0000.0200.0000.000497.74万436.38万2.49亿2.18亿0.00%0.00%+33.33%-20.00%-33.33%-33.33%-33.33%--0.00%亏损亏损0.00%其他能源
AAZAzincourt Energy Corp
0.0150.0000.00%115.06万1.69万0.0150.0150.0150.013447.74万445.20万2.98亿2.97亿+20.00%+50.00%0.00%-40.00%-50.00%-66.67%-57.14%--0.39%亏损亏损16.67%其他能源
EUenCore Energy Corp
5.540-0.010-0.18%9.75万53.77万5.4305.5505.6105.42010.23亿10.04亿1.85亿1.81亿-4.48%+13.52%+24.22%-1.07%-6.58%+30.66%+6.33%--0.05%亏损亏损3.42%其他能源
WUCWestern Uranium & Vanadium Corp
1.880-0.020-1.05%3.53万6.58万1.8701.9001.9201.7901.04亿7889.31万5522.31万4196.44万-0.53%+22.88%+18.99%-1.57%-5.05%+27.03%+17.50%--0.08%亏损亏损6.84%其他能源
FCUFission Uranium Corp
1.010-0.020-1.94%222.71万227.87万1.0101.0301.0451.0008.67亿7.63亿8.59亿7.55亿0.00%+24.69%+14.77%-20.47%-7.34%+20.24%-6.48%--0.30%亏损亏损4.37%其他能源
GRENMadison Metals Inc
0.205-0.005-2.38%11.94万2.57万0.2150.2100.2200.205634.26万475.06万3093.94万2317.36万+10.81%+10.81%+5.13%-12.77%-39.71%-41.43%-50.00%--0.52%亏损亏损7.14%其他能源