车辆和零件

添加自选
  • 575.334
  • +8.392+1.48%
延时15分钟行情已收盘 12/20 16:00 (美东)
577.623最高价563.895最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HCHypercharge Networks Corp
0.0800.010+14.29%70.95万6.13万0.0700.0700.1000.070566.59万514.79万7082.37万6434.90万+23.08%+14.29%+23.08%-36.00%-20.00%-66.67%-66.67%--1.10%亏损亏损42.86%车辆和零件
FHYDFirst Hydrogen Corp
0.3700.020+5.71%9.41万3.48万0.3700.3500.3800.3602679.98万2591.11万7243.18万7003.01万+8.82%-5.13%+7.25%-7.50%-31.48%-77.02%-78.36%--0.13%亏损亏损5.71%车辆和零件
MREMartinrea International Inc
9.0500.250+2.84%27.57万248.99万8.8808.8009.1308.8806.70亿5.88亿7398.78万6493.60万-6.89%-11.19%-11.45%-22.38%-21.04%-34.76%-36.08%2.21%0.43%6.804.692.84%车辆和零件
NFINFI Group Inc
14.0200.330+2.41%37.71万526.77万13.65013.69014.05013.50016.69亿12.27亿1.19亿8749.55万+1.89%+0.57%-3.58%-26.29%-13.30%+1.52%+2.41%--0.43%亏损亏损4.02%车辆和零件
LNRLinamar Corp
57.3301.340+2.39%59.51万3392.60万55.76055.99057.55055.13035.30亿23.03亿6157.82万4017.44万-5.72%-6.80%-7.31%-9.81%-13.54%-10.05%-9.07%1.69%1.48%5.937.024.32%车辆和零件
ACQAutoCanada Inc
17.3500.400+2.36%4.60万79.76万16.95016.95017.52016.9504.02亿3.33亿2314.17万1920.96万-5.71%-9.92%-8.06%+4.14%-9.82%-18.54%-24.24%--0.24%亏损8.423.36%车辆和零件
MGMagna International Inc
60.6901.280+2.15%185.08万1.11亿59.00059.41061.20059.000174.39亿174.05亿2.87亿2.87亿-3.79%-5.32%-3.74%+7.94%+6.84%-19.18%-19.22%4.20%0.65%11.9710.823.70%车辆和零件
DOOBRP Inc
75.6301.170+1.57%75.82万5758.66万74.04074.46076.68073.99055.22亿25.18亿7301.02万3329.78万+2.73%+3.96%+11.55%-7.03%-13.55%-19.41%-19.66%1.07%2.28%29.787.993.61%车辆和零件
FFord Motor Co
8.7100.110+1.28%2909.002.53万8.5608.6008.7308.560532.71亿338.78亿61.16亿38.90亿-4.60%-6.04%-11.57%-4.14%+595.16%+600.68%+530.61%--0.00%11.279.371.98%金属与采矿
XTCExco Technologies Ltd
7.5000.040+0.54%2.45万18.28万7.4607.4607.5207.4002.89亿1.33亿3853.88万1775.94万-2.50%-7.37%-10.53%-5.06%-3.22%+0.64%+0.51%5.60%0.14%9.879.871.61%车辆和零件
BYDBoyd Group Services Inc
215.0200.520+0.24%8.48万1823.65万212.930214.500216.420212.93046.17亿40.47亿2147.26万1881.98万+3.11%+2.11%-2.34%+5.49%-16.04%-22.39%-22.65%0.28%0.45%82.8040.151.63%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TUGATuga Innovations Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000297.55万290.95万9918.35万9698.20万+20.00%+500.00%+200.00%+500.00%+200.00%-70.00%+500.00%--0.00%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000257.44万166.58万1391.59万900.45万-11.90%-26.00%-9.76%-22.92%-26.00%+5.71%-19.57%--0.00%9.259.250.00%车辆和零件
SFISolution Financial Inc
0.2900.0000.00%1.00万2870.000.2850.2900.2900.2852499.46万875.30万8618.83万3018.28万+7.41%+1.75%+2.11%+0.35%+4.26%+22.49%-5.17%1.38%0.03%72.500.001.72%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000200.88万107.98万5739.56万3085.14万-12.50%-22.22%-41.67%-53.33%-41.67%-58.82%-30.00%--0.00%亏损亏损0.00%车辆和零件
WPRTWestport Fuel Systems Inc
4.880-0.110-2.20%1.32万6.49万5.1504.9905.1504.8208425.25万7476.34万1726.49万1532.04万-17.15%-20.00%-21.29%-18.67%-36.46%-47.75%-44.04%--0.09%亏损亏损6.61%车辆和零件

新闻