车辆和零件

添加自选
  • 645.673
  • +0.100+0.02%
延时15分钟行情已收盘 06/27 16:00 (美东)
645.708最高价645.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XTCExco Technologies Ltd
7.8400.320+4.26%2.18万16.78万7.6007.5207.8407.5303.04亿1.39亿3876.31万1775.45万+4.12%+0.71%-1.42%+8.55%+3.33%+4.97%+2.28%5.36%0.12%10.4511.534.12%车辆和零件
MREMartinrea International Inc
11.5500.290+2.58%7.96万91.59万11.34011.26011.59011.3308.86亿7.24亿7674.02万6270.92万+1.58%-1.70%-0.86%-1.95%-18.03%-10.52%-19.12%1.73%0.13%6.115.982.31%车辆和零件
WPRTWestport Fuel Systems Inc
7.6000.110+1.47%5710.004.31万7.5307.4907.6707.4801.31亿1.16亿1723.40万1528.24万-0.65%-7.88%+0.93%-15.27%-10.48%-24.83%-12.84%--0.04%亏损亏损2.54%车辆和零件
NFINFI Group Inc
15.6200.180+1.17%16.79万262.68万15.41015.44015.82015.35018.58亿12.49亿1.19亿7997.41万+0.13%-2.07%+1.69%+24.86%+16.83%+42.91%+14.10%--0.21%亏损亏损3.04%车辆和零件
DOOBRP Inc
86.8400.970+1.13%31.46万2721.51万85.86085.87086.97085.05064.38亿29.82亿7413.70万3434.05万-0.34%+1.57%-4.25%-13.27%-8.73%-19.80%-8.22%0.86%0.92%11.669.172.24%车辆和零件
ACQAutoCanada Inc
19.5700.120+0.62%1.68万32.94万19.50019.45019.68019.4804.59亿3.78亿2346.62万1931.12万-1.11%-3.02%-1.71%-23.35%-14.20%+1.40%-14.54%--0.09%11.939.501.03%车辆和零件
LNRLinamar Corp
65.8100.190+0.29%7.41万486.43万65.56065.62065.90065.30040.52亿26.56亿6157.82万4036.46万-0.44%-3.91%-5.39%-6.92%+4.61%-3.02%+3.54%1.38%0.18%7.188.060.91%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000326.60万165.68万5443.28万2761.35万-20.00%+9.09%-14.29%-33.33%+20.00%-25.00%+20.00%--0.00%亏损亏损0.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000119.67万106.55万1.20亿1.07亿0.00%-33.33%-50.00%-33.33%+100.00%-86.67%-33.33%--0.00%亏损亏损0.00%车辆和零件
SFISolution Financial Inc
0.2800.0000.00%1.10万3080.000.2800.2800.2800.2802419.15万812.42万8639.83万2901.48万0.00%0.00%+2.18%+0.36%-9.05%-8.05%-9.05%1.43%0.04%70.000.000.00%车辆和零件
SSASpectra Products Inc
0.2000.0000.00%0.000.000.0000.2000.0000.000282.12万183.89万1410.59万919.45万0.00%-20.00%-16.67%-24.53%+14.29%0.00%-13.04%--0.00%15.3810.000.00%车辆和零件
TAIGTaiga Motors Corp
0.2900.0000.00%1.16万3428.000.2800.2900.3000.280922.95万544.38万3182.57万1877.18万+3.57%+3.57%-9.38%-3.33%-68.82%-80.41%-67.42%--0.06%亏损亏损6.90%车辆和零件
TUGATuga Innovations Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00049.59万19.86万9918.35万3972.75万0.00%0.00%-50.00%-50.00%-90.00%-97.22%0.00%--0.00%亏损亏损0.00%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
HCHypercharge Networks Corp
0.1000.0000.00%6.03万6003.000.1000.1000.1050.095699.11万627.51万6991.06万6275.07万-4.76%-20.00%-33.33%-42.86%-58.33%-58.33%-58.33%--0.10%亏损亏损10.00%车辆和零件
MGMagna International Inc
56.950-0.010-0.02%104.41万5952.98万57.08056.96057.33056.660163.61亿163.32亿2.87亿2.87亿-0.89%-2.95%-6.67%-19.10%-24.17%-20.28%-25.88%4.41%0.36%11.9110.161.18%车辆和零件
FHYDFirst Hydrogen Corp
0.530-0.020-3.64%6.59万3.57万0.5500.5500.5500.5303817.69万3704.98万7203.18万6990.52万-24.29%-39.77%-38.37%-51.38%-67.28%-81.91%-69.01%--0.09%亏损亏损3.64%车辆和零件
VMCVicinity Motor Corp
0.760-0.040-5.00%2.10万1.60万0.7500.8000.8000.7503470.75万3107.41万4566.77万4088.69万-10.59%-14.61%-19.15%-18.28%-37.19%-33.33%-28.30%--0.05%亏损亏损6.25%车辆和零件

新闻