车辆和零件

添加自选
  • 593.267
  • +9.719+1.67%
延时15分钟行情已收盘 01/27 16:00 (美东)
594.794最高价583.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TUGATuga Innovations Inc
0.0150.005+50.00%1999.0029.990.0150.0100.0150.015148.78万145.47万9918.35万9698.20万+50.00%-50.00%+50.00%+50.00%+50.00%-66.67%0.00%--0.00%亏损亏损0.00%车辆和零件
FFord Motor Co
9.1100.210+2.36%5.76万52.14万9.0408.9009.1409.010557.17亿354.34亿61.16亿38.90亿-2.04%+6.55%+3.41%-0.50%+515.60%+650.73%+4.47%--0.00%11.799.801.46%金属与采矿
FHYDFirst Hydrogen Corp
0.3650.005+1.39%2.91万1.05万0.3600.3600.3650.3552643.76万2572.21万7243.18万7047.16万-3.95%-1.35%+7.35%-7.59%-26.26%-77.19%+1.39%--0.04%亏损亏损2.78%车辆和零件
BYDBoyd Group Services Inc
239.2503.120+1.32%6.02万1437.00万234.660236.130242.030234.66051.37亿45.03亿2147.26万1881.98万+5.93%+12.46%+10.74%+11.19%+5.54%-19.61%+10.37%0.25%0.32%92.1344.673.12%车辆和零件
MGMagna International Inc
59.6500.650+1.10%185.44万1.11亿59.00059.00059.93059.000171.40亿171.07亿2.87亿2.87亿+2.23%+2.53%-1.86%+4.96%+8.81%-18.08%-0.72%4.27%0.65%11.7610.641.58%车辆和零件
ACQAutoCanada Inc
20.0100.140+0.70%1.02万20.31万19.89019.87020.06019.8904.63亿3.85亿2314.17万1922.02万+10.74%+18.33%+16.64%+32.34%+7.93%-14.27%+15.46%--0.05%亏损9.710.86%车辆和零件
XTCExco Technologies Ltd
7.3000.010+0.14%1.54万11.27万7.3307.2907.4407.2502.81亿1.29亿3853.88万1773.96万-3.82%-0.54%-2.80%-12.50%-0.94%+4.74%-2.80%5.75%0.09%9.619.612.61%车辆和零件
DOOBRP Inc
75.8200.020+0.03%14.90万1128.18万75.59075.80076.43074.40055.36亿25.26亿7301.02万3331.42万-1.16%+1.72%+4.80%+6.66%-20.82%-14.90%+3.57%1.07%0.45%29.858.012.68%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000271.36万175.59万1391.59万900.45万+8.33%0.00%-11.36%-18.75%-18.75%+11.43%+2.63%--0.00%9.759.750.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000315.68万169.68万5739.56万3085.14万+57.14%+37.50%-21.43%-26.67%0.00%-21.43%+57.14%--0.00%亏损亏损0.00%车辆和零件
MREMartinrea International Inc
9.030-0.020-0.22%7.20万65.16万9.0909.0509.1308.9956.68亿5.76亿7398.78万6376.48万-1.85%+4.76%+0.12%-14.73%-16.02%-33.54%+0.11%2.21%0.11%6.794.681.49%车辆和零件
LNRLinamar Corp
58.520-0.230-0.39%5.35万313.06万58.73058.75059.01058.20036.04亿23.13亿6157.82万3952.72万-0.02%+5.77%+2.47%-0.12%-7.10%-8.71%+3.05%1.66%0.14%6.067.161.38%车辆和零件
WPRTWestport Fuel Systems Inc
6.340-0.060-0.94%4498.002.84万6.3806.4006.3806.2001.09亿9726.17万1726.49万1534.10万+8.93%+18.50%+16.76%+10.65%-19.34%-28.12%+23.35%--0.03%亏损亏损2.81%车辆和零件
NFINFI Group Inc
13.050-0.290-2.17%14.84万194.89万13.30013.34013.32013.01015.53亿11.42亿1.19亿8753.20万-4.67%-4.04%-5.16%-20.91%-30.77%+7.14%-6.79%--0.17%亏损亏损2.32%车辆和零件
SFISolution Financial Inc
0.275-0.010-3.51%1.95万5452.000.2800.2850.2800.2752370.18万830.03万8618.83万3018.28万-5.17%-3.51%-5.17%-6.45%-2.86%-7.08%-6.78%1.45%0.07%68.750.001.75%车辆和零件
HCHypercharge Networks Corp
0.065-0.005-7.14%10.28万6711.000.0700.0700.0700.065460.35万417.99万7082.37万6430.55万-7.14%0.00%-18.75%-35.00%-50.00%-72.92%-13.33%--0.16%亏损亏损7.14%车辆和零件

新闻