车辆和零件

添加自选
  • 579.896
  • +6.534+1.14%
延时15分钟行情休市中 12/24 13:00 (美东)
579.896最高价572.080最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFord Motor Co
8.8500.130+1.49%2663.002.35万8.8108.7208.8508.810541.27亿344.23亿61.16亿38.90亿+0.57%-5.04%-9.69%-5.77%+471.37%+617.64%+540.75%--0.00%11.459.520.46%金属与采矿
MREMartinrea International Inc
9.0600.120+1.34%7.86万70.78万8.9808.9409.0808.8706.70亿5.88亿7398.78万6493.60万-0.44%-9.85%-9.13%-20.87%-19.83%-36.14%-36.01%2.21%0.12%6.814.692.35%车辆和零件
ACQAutoCanada Inc
17.5000.190+1.10%2590.004.49万17.07017.31017.52017.0704.05亿3.36亿2314.17万1920.96万-2.94%-8.23%-5.91%+8.76%-6.57%-24.67%-23.58%--0.01%亏损8.502.60%车辆和零件
LNRLinamar Corp
57.2900.570+1.00%4.64万263.89万56.92056.72057.29056.28035.28亿23.03亿6157.82万4020.68万-2.34%-7.63%-4.28%-8.83%-13.64%-9.95%-9.13%1.69%0.12%5.937.011.78%车辆和零件
MGMagna International Inc
60.9800.580+0.96%15.69万951.92万60.33060.40060.98059.960175.22亿174.89亿2.87亿2.87亿-2.13%-5.84%-1.61%+11.11%+7.02%-19.34%-18.83%4.18%0.06%12.0210.881.69%车辆和零件
NFINFI Group Inc
13.8600.110+0.80%5.54万76.71万13.75013.75013.94013.71516.50亿12.13亿1.19亿8749.55万+0.07%-1.00%-4.28%-23.34%-15.85%+4.52%+1.24%--0.06%亏损亏损1.64%车辆和零件
XTCExco Technologies Ltd
7.5500.030+0.40%2.09万15.75万7.5807.5207.5907.5002.91亿1.34亿3853.88万1775.94万-1.31%-4.54%-10.14%-4.18%-1.83%+2.09%+1.18%5.56%0.12%9.939.931.20%车辆和零件
BYDBoyd Group Services Inc
215.4600.760+0.35%9914.00213.37万215.620214.700215.620214.82046.26亿40.55亿2147.26万1881.98万+1.40%+5.98%-1.55%+5.12%-15.94%-22.07%-22.49%0.28%0.05%82.9640.230.37%车辆和零件
HCHypercharge Networks Corp
0.0900.0000.00%7.56万6973.000.1000.0900.1000.085637.41万578.69万7082.37万6429.90万+38.46%+38.46%+12.50%-25.00%-18.18%-62.50%-62.50%--0.12%亏损亏损16.67%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TUGATuga Innovations Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000297.55万290.95万9918.35万9698.20万+20.00%+500.00%+200.00%+500.00%+200.00%-70.00%+500.00%--0.00%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SFISolution Financial Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0002413.27万845.12万8618.83万3018.28万-1.75%0.00%+0.35%-3.11%+0.67%+18.26%-8.44%1.43%0.00%70.000.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000200.88万107.98万5739.56万3085.14万-12.50%-22.22%-41.67%-53.33%-41.67%-58.82%-30.00%--0.00%亏损亏损0.00%车辆和零件
DOOBRP Inc
72.390-0.470-0.65%3.63万262.49万72.78072.86072.90071.67052.85亿24.10亿7301.02万3329.78万-2.28%-2.45%+8.04%-10.06%-17.99%-23.40%-23.11%1.12%0.11%28.507.641.69%车辆和零件
WPRTWestport Fuel Systems Inc
4.970-0.050-1.00%2892.001.43万5.0005.0205.0004.8808580.64万7614.23万1726.49万1532.04万-4.61%-19.58%-20.73%-19.84%-36.53%-44.16%-43.00%--0.02%亏损亏损2.39%车辆和零件
SSASpectra Products Inc
0.180-0.005-2.70%1.85万3325.000.1750.1850.1800.175250.49万162.08万1391.59万900.45万-10.00%-23.40%-12.20%-25.00%-28.00%+2.86%-21.74%--0.21%9.009.002.70%车辆和零件
FHYDFirst Hydrogen Corp
0.360-0.030-7.69%2112.00781.000.3800.3900.3800.3602607.55万2524.83万7243.18万7013.41万-10.00%0.00%+9.09%-7.69%-35.71%-79.89%-78.95%--0.00%亏损亏损5.13%车辆和零件

新闻