车辆和零件

添加自选
  • 565.609
  • +3.439+0.61%
延时15分钟行情已收盘 01/14 16:00 (美东)
566.593最高价559.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MREMartinrea International Inc
8.7900.170+1.97%19.19万167.04万8.7008.6208.8008.6006.50亿5.60亿7398.78万6373.60万-0.90%-0.79%-9.61%-23.27%-23.67%-33.78%-2.55%2.28%0.30%6.614.552.32%车辆和零件
SFISolution Financial Inc
0.2850.005+1.79%1.10万3135.000.2850.2800.2850.2852456.37万860.21万8618.83万3018.28万-1.72%+1.79%+1.79%-3.05%+0.67%+15.56%-3.39%1.40%0.04%71.250.000.00%车辆和零件
DOOBRP Inc
75.7701.230+1.65%8.20万616.98万74.65074.54075.77074.20055.32亿25.23亿7301.02万3329.78万+0.22%+5.18%+3.64%-3.76%-21.47%-14.97%+3.50%1.07%0.25%29.838.002.11%车辆和零件
NFINFI Group Inc
13.8000.200+1.47%13.97万192.68万13.65013.60013.93013.65016.43亿12.08亿1.19亿8750.13万-6.57%+1.25%+0.36%-19.67%-17.56%-3.16%-1.43%--0.16%亏损亏损2.06%车辆和零件
FFord Motor Co
8.6200.070+0.82%1.29万11.11万8.6108.5508.6208.510527.20亿335.28亿61.16亿38.90亿+0.35%-1.03%-6.00%-10.39%+453.00%+616.18%-1.15%--0.00%11.159.271.29%金属与采矿
BYDBoyd Group Services Inc
213.5400.790+0.37%2.86万612.73万213.740212.750214.920213.00045.85亿40.19亿2147.26万1881.98万-0.61%-0.60%+3.58%-2.31%-17.36%-22.79%-1.49%0.28%0.15%82.2339.870.90%车辆和零件
LNRLinamar Corp
55.3400.010+0.02%8.56万472.20万55.62055.33055.72054.75034.08亿22.25亿6157.82万4021.13万-3.27%-2.30%-10.12%-14.73%-19.12%-12.17%-2.55%1.75%0.21%5.736.771.75%车辆和零件
HCHypercharge Networks Corp
0.0650.0000.00%9.81万6384.000.0700.0650.0700.065460.35万418.48万7082.37万6438.18万-7.14%-18.75%+8.33%-31.58%-48.00%-72.92%-13.33%--0.15%亏损亏损7.69%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TUGATuga Innovations Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00099.18万96.98万9918.35万9698.20万-66.67%-60.00%0.00%0.00%+100.00%-89.47%-33.33%--0.00%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.1800.0000.00%0.000.000.0000.1800.0000.000250.49万162.08万1391.59万900.45万-7.69%-18.18%-14.29%-25.00%-25.00%+2.86%-5.26%--0.00%9.009.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0400.0000.00%1.00万400.000.0400.0400.0400.040229.58万123.41万5739.56万3085.14万-33.33%-27.27%+33.33%-42.86%-27.27%-38.46%+14.29%--0.03%亏损亏损0.00%车辆和零件
MGMagna International Inc
58.060-0.120-0.21%99.83万5791.27万58.58058.18058.81057.480166.83亿166.51亿2.87亿2.87亿-3.33%-3.09%-9.13%+0.59%-3.05%-18.41%-3.36%4.39%0.35%11.4510.352.29%车辆和零件
WPRTWestport Fuel Systems Inc
5.320-0.030-0.56%2800.001.48万5.3305.3505.3305.2009184.91万8148.90万1726.49万1531.75万-9.52%+0.95%-12.21%-13.21%-36.52%-34.08%+3.50%--0.02%亏损亏损2.43%车辆和零件
XTCExco Technologies Ltd
7.270-0.070-0.95%1.39万10.14万7.3507.3407.3607.2502.80亿1.29亿3853.88万1773.96万-4.34%-1.89%-7.51%-14.78%-6.65%-2.94%-3.20%5.78%0.08%9.579.571.50%车辆和零件
ACQAutoCanada Inc
16.680-0.230-1.36%8945.0015.14万17.13016.91017.13016.6803.86亿3.21亿2314.17万1922.02万-5.23%-2.17%-10.32%+3.28%-15.11%-25.57%-3.75%--0.05%亏损8.102.66%车辆和零件
FHYDFirst Hydrogen Corp
0.350-0.020-5.41%8.67万3.29万0.3700.3700.3900.3452535.11万2461.06万7243.18万7031.61万-2.78%-4.11%-4.11%-14.63%-33.96%-78.66%-2.78%--0.12%亏损亏损12.16%车辆和零件

新闻