车辆和零件

添加自选
  • 627.668
  • +37.664+6.38%
延时15分钟行情交易中 09/19 11:56 (美东)
630.441最高价590.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TUGATuga Innovations Inc
0.0200.005+33.33%1000.0020.000.0200.0150.0200.020198.37万186.46万9918.35万9322.75万0.00%+100.00%+100.00%+33.33%-33.33%-90.00%+300.00%--0.00%亏损亏损0.00%车辆和零件
TSLATesla Inc
22.1501.360+6.54%64.41万1402.94万21.42020.79022.25021.2301.06万亿615.26亿479.08亿27.78亿+5.58%+5.23%+8.53%+31.85%+36.73%-7.09%-3.70%--0.02%68.1558.294.91%车辆和零件
HCHypercharge Networks Corp
0.1300.005+4.00%1.70万2143.650.1300.1250.1300.125920.08万836.80万7077.51万6436.94万+13.04%0.00%+13.04%+23.81%-18.75%-45.83%-45.83%--0.03%亏损亏损4.00%车辆和零件
MGMagna International Inc
57.9801.750+3.11%21.64万1249.69万57.22056.23058.18057.080166.59亿166.28亿2.87亿2.87亿+8.31%+6.00%+3.00%+0.86%-19.71%-17.01%-23.65%4.41%0.08%12.3210.341.96%车辆和零件
MREMartinrea International Inc
11.8000.270+2.34%6.04万71.18万11.74011.53011.85011.6808.83亿7.72亿7481.39万6544.57万+6.21%+4.89%+8.76%+2.52%-2.54%-3.68%-17.01%1.69%0.09%6.526.111.47%车辆和零件
WPRTWestport Fuel Systems Inc
6.3900.110+1.75%3510.002.23万6.3306.2806.4206.3301.10亿9785.21万1726.49万1531.33万-10.50%-14.23%-21.79%-16.69%-29.08%-28.44%-26.72%--0.02%亏损亏损1.43%车辆和零件
LNRLinamar Corp
62.7501.020+1.65%2.99万188.43万63.00061.73063.21062.42038.64亿25.24亿6157.82万4021.91万+4.86%+2.10%+0.24%-6.88%-12.18%-1.57%-0.88%1.50%0.07%6.407.681.28%车辆和零件
ACQAutoCanada Inc
15.4000.250+1.65%5360.008.23万15.27015.15015.41015.1603.57亿2.96亿2318.84万1920.03万+4.19%+9.84%+5.12%-21.87%-42.71%-38.13%-32.75%--0.03%亏损7.481.65%车辆和零件
DOOBRP Inc
84.0201.090+1.31%3.16万263.97万84.13082.93084.13083.07061.34亿27.97亿7300.26万3329.02万-0.77%-5.97%-9.51%-5.54%-7.19%-15.20%-10.98%0.93%0.10%25.468.871.28%车辆和零件
NFINFI Group Inc
18.6500.080+0.43%3.71万69.21万18.89018.57018.89018.56022.20亿15.66亿1.19亿8399.41万-0.43%-0.05%-2.66%+21.26%+44.91%+54.26%+36.23%--0.04%亏损亏损1.78%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.2050.0000.00%0.000.000.0000.2050.0000.000285.95万185.27万1394.89万903.75万+2.50%+2.50%-6.82%-6.82%-10.87%+2.50%-10.87%--0.00%13.6710.250.00%车辆和零件
SFISolution Financial Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0002413.27万811.52万8618.83万2898.28万-6.67%-9.68%-1.45%+0.31%-6.04%+3.66%-8.76%1.43%0.00%70.000.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000172.19万92.55万5739.56万3085.14万-53.85%-62.50%-60.00%-66.67%-33.33%-70.00%-40.00%--0.00%亏损亏损0.00%车辆和零件
BYDBoyd Group Services Inc
206.180-0.480-0.23%1.87万388.84万210.000206.660210.010206.16044.27亿38.48亿2147.24万1866.37万-5.69%-7.33%-8.95%-20.96%-27.97%-16.20%-25.88%0.29%0.10%55.0138.501.86%车辆和零件
XTCExco Technologies Ltd
8.050-0.030-0.37%6751.005.43万8.0508.0808.0908.0303.11亿1.42亿3862.62万1768.25万-0.19%+0.55%+5.09%+4.42%+11.39%+14.06%+6.39%5.22%0.04%10.0611.840.74%车辆和零件
FHYDFirst Hydrogen Corp
0.430-0.005-1.15%6.26万2.69万0.4300.4350.4300.4303114.57万3005.92万7243.18万6990.52万-2.27%+8.86%+10.26%-30.65%-59.43%-81.93%-74.85%--0.09%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.170-0.010-5.56%1.75万2974.450.1700.1800.1700.165858.08万778.50万5047.54万4579.39万-2.86%-5.56%-15.00%-80.46%-83.00%-87.41%-83.96%--0.04%亏损亏损2.78%车辆和零件

新闻