车辆和零件

添加自选
  • 629.186
  • +11.918+1.93%
延时15分钟行情已收盘 11/29 16:00 (美东)
629.363最高价617.269最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HCHypercharge Networks Corp
0.0750.005+7.14%4.30万3220.000.0750.0700.0800.070530.81万482.62万7077.51万6434.90万+15.38%+7.14%-21.05%-42.31%-42.31%-68.75%-68.75%--0.07%亏损亏损14.29%车辆和零件
WPRTWestport Fuel Systems Inc
6.5000.300+4.84%1.46万9.52万6.3106.2006.7006.3001.12亿9962.11万1726.49万1532.63万+4.84%+11.11%+13.04%-12.75%-23.08%-36.27%-25.46%--0.10%亏损亏损6.45%车辆和零件
FFord Motor Co
9.9300.240+2.48%3835.003.79万9.7909.6909.9309.790607.33亿386.22亿61.16亿38.89亿+0.81%+1.43%+11.58%+624.04%+767.60%+760.18%+618.87%--0.00%12.8510.681.45%金属与采矿
MREMartinrea International Inc
10.1600.210+2.11%12.95万130.12万9.9009.95010.1709.9007.52亿6.60亿7398.78万6494.88万-0.59%+4.96%-5.14%-9.30%-15.38%-16.18%-28.24%1.97%0.20%7.645.262.71%车辆和零件
MGMagna International Inc
63.6300.850+1.35%133.01万8453.11万63.04062.78063.72062.560182.84亿182.49亿2.87亿2.87亿+0.92%+2.83%+9.88%+17.59%+8.34%-11.76%-15.30%4.01%0.46%12.5511.351.85%车辆和零件
NFINFI Group Inc
14.6400.180+1.24%22.17万322.29万14.52014.46014.67014.32017.43亿12.81亿1.19亿8749.55万+0.69%-3.17%-6.09%-21.54%-11.43%+4.27%+6.94%--0.25%亏损亏损2.42%车辆和零件
LNRLinamar Corp
61.4700.730+1.20%18.61万1137.67万60.59060.74061.49060.49037.85亿24.72亿6157.82万4021.84万-0.61%+0.80%+9.03%+0.43%-11.09%+5.76%-2.50%1.58%0.46%6.367.521.65%车辆和零件
DOOBRP Inc
68.3900.770+1.14%8.01万547.51万67.50067.62068.76067.50049.93亿22.77亿7300.26万3329.78万+0.87%+0.94%-1.63%-23.26%-18.38%-19.15%-27.35%1.14%0.24%20.727.221.86%车辆和零件
SFISolution Financial Inc
0.2850.001+0.35%5000.001425.000.2850.2840.2850.2852456.37万860.21万8618.83万3018.28万+2.14%+0.35%-1.38%-7.74%+2.47%+20.88%-6.81%1.40%0.02%71.250.000.00%车辆和零件
ACQAutoCanada Inc
18.7900.040+0.21%1.06万19.84万18.74018.75018.86018.5304.35亿3.60亿2314.17万1917.14万-0.42%-0.58%+24.93%+34.02%-8.21%-1.93%-17.95%--0.06%亏损9.121.76%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TUGATuga Innovations Inc
0.0100.0000.00%500.000.000.0050.0100.0000.00099.18万96.98万9918.35万9698.20万0.00%0.00%-33.33%+100.00%-33.33%-93.33%+100.00%--0.00%亏损亏损0.00%车辆和零件
FHYDFirst Hydrogen Corp
0.3300.0000.00%752.00247.000.3300.3300.3300.3302390.25万2306.87万7243.18万6990.52万-4.35%-8.33%-18.52%-32.65%-63.33%-76.92%-80.70%--0.00%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.2200.0000.00%0.000.000.0000.2200.0000.000306.15万198.10万1391.59万900.45万0.00%+4.76%+4.76%-8.33%-8.33%+25.71%-4.35%--0.00%11.0011.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%8000.00480.000.0600.0600.0600.060344.37万185.11万5739.56万3085.14万+33.33%+50.00%0.00%-25.00%+20.00%-25.00%+20.00%--0.03%亏损亏损0.00%车辆和零件
XTCExco Technologies Ltd
8.280-0.030-0.36%3.22万26.69万8.3008.3108.3708.2503.19亿1.47亿3855.18万1776.77万-2.59%-2.13%-1.78%+3.43%+6.26%+12.78%+9.43%5.07%0.18%10.8910.891.44%车辆和零件
BYDBoyd Group Services Inc
216.060-1.170-0.54%4.90万1059.96万216.610217.230217.500215.37046.39亿40.32亿2147.26万1866.37万-1.87%-7.06%-0.32%-2.81%-11.70%-16.90%-22.27%0.28%0.26%83.2040.340.98%车辆和零件

新闻