车辆和零件

添加自选
  • 577.971
  • -1.945-0.34%
延时15分钟行情已收盘 12/27 16:00 (美东)
583.938最高价575.789最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ATHRAether Catalyst Solutions Inc
0.0500.015+42.86%5.37万2178.390.0400.0350.0500.040286.98万154.26万5739.56万3085.14万-16.67%+11.11%-23.08%-33.33%0.00%-37.50%0.00%--0.17%亏损亏损28.57%车辆和零件
WPRTWestport Fuel Systems Inc
5.4300.460+9.26%1.32万7.06万5.0904.9705.4705.0909374.82万8318.96万1726.49万1532.04万+6.89%-10.84%-13.54%-10.84%-32.55%-37.73%-37.73%--0.09%亏损亏损7.65%车辆和零件
SSASpectra Products Inc
0.1900.010+5.56%3.65万6935.000.1900.1800.1900.190264.40万171.09万1391.59万900.45万+5.56%-9.52%-13.64%-24.00%-24.00%+8.57%-17.39%--0.41%9.509.500.00%车辆和零件
BYDBoyd Group Services Inc
216.2100.750+0.35%6.90万1489.25万215.440215.460217.255214.71046.43亿40.69亿2147.26万1881.98万+0.56%+5.42%-0.08%+4.96%-14.98%-22.22%-22.22%0.28%0.37%83.2540.371.18%车辆和零件
DOOBRP Inc
72.5600.170+0.23%6.65万480.96万72.39072.39073.00071.44552.98亿24.16亿7301.02万3329.78万+0.39%-2.89%+6.86%-8.01%-15.48%-22.92%-22.92%1.12%0.20%28.577.662.15%车辆和零件
MREMartinrea International Inc
9.0700.010+0.11%11.95万107.91万9.0109.0609.1808.9506.71亿5.89亿7398.78万6493.60万+2.60%-8.84%-8.75%-20.37%-18.96%-35.94%-35.94%2.21%0.18%6.824.702.54%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TUGATuga Innovations Inc
0.0300.0000.00%12.20万3055.000.0200.0300.0300.020297.55万290.95万9918.35万9698.20万+100.00%+200.00%+100.00%+200.00%+200.00%-71.43%+500.00%--0.13%亏损亏损33.33%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SFISolution Financial Inc
0.2800.0000.00%5000.001400.000.2800.2800.2800.2802413.27万845.12万8618.83万3018.28万-3.45%0.00%+0.35%-6.34%+0.67%+18.26%-8.44%1.43%0.02%70.000.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
LNRLinamar Corp
57.110-0.180-0.31%7.44万423.95万56.83057.29057.69056.68035.17亿22.96亿6157.82万4020.68万+0.95%-8.40%-5.05%-8.73%-11.61%-9.42%-9.42%1.70%0.19%5.916.991.76%车辆和零件
MGMagna International Inc
60.780-0.200-0.33%41.13万2498.65万60.62060.98061.23060.440174.65亿174.31亿2.87亿2.87亿+0.33%-4.69%-3.59%+11.17%+7.87%-19.10%-19.10%4.19%0.14%11.9810.841.30%车辆和零件
FFord Motor Co
8.810-0.040-0.45%6547.005.79万8.8608.8508.9408.790538.83亿342.67亿61.16亿38.90亿+2.56%-4.13%-10.19%-4.29%+479.87%+614.39%+537.85%--0.00%11.409.471.70%金属与采矿
XTCExco Technologies Ltd
7.510-0.040-0.53%7882.005.90万7.5007.5507.5207.4502.89亿1.33亿3853.88万1775.94万+0.67%-5.75%-10.93%-2.74%+0.58%+0.64%+0.64%5.59%0.04%9.889.880.93%车辆和零件
NFINFI Group Inc
13.760-0.100-0.72%13.69万188.94万13.80013.86013.92013.73016.38亿12.04亿1.19亿8749.55万+0.36%-1.99%-4.31%-24.35%-16.45%+0.51%+0.51%--0.16%亏损亏损1.37%车辆和零件
ACQAutoCanada Inc
17.155-0.345-1.97%1.43万24.51万17.37017.50017.40017.0503.97亿3.30亿2314.17万1920.96万-2.86%-10.51%-7.62%+6.03%-7.37%-25.09%-25.09%--0.07%亏损8.332.00%车辆和零件
FHYDFirst Hydrogen Corp
0.340-0.020-5.56%14.50万5.15万0.3800.3600.3800.3402462.68万2386.46万7243.18万7019.01万-15.00%-12.82%+3.03%-20.93%-39.29%-80.35%-80.12%--0.21%亏损亏损11.11%车辆和零件
HCHypercharge Networks Corp
0.080-0.010-11.11%51.99万4.15万0.0900.0900.0900.070566.59万514.39万7082.37万6429.90万+14.29%+33.33%+23.08%-30.43%-30.43%-66.67%-66.67%--0.81%亏损亏损22.22%车辆和零件

新闻