车辆和零件

添加自选
  • 636.016
  • +6.638+1.05%
延时15分钟行情盘后交易中 10/18 16:00 (美东)
643.681最高价629.378最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MGMagna International Inc
60.0601.710+2.93%163.60万9828.86万59.60058.35061.06059.585172.57亿172.26亿2.87亿2.87亿+5.85%+9.70%+4.20%+0.71%-8.60%-10.62%-20.92%4.26%0.57%12.7710.712.53%车辆和零件
ACQAutoCanada Inc
16.2600.110+0.68%1.20万19.48万16.14016.15016.28016.0103.77亿3.12亿2318.84万1917.99万0.00%+0.62%+4.70%-18.13%-32.25%-32.45%-29.00%--0.06%亏损7.891.67%车辆和零件
DOOBRP Inc
79.3200.360+0.46%16.97万1352.34万79.34078.96080.67079.25057.91亿26.41亿7300.26万3329.18万-0.92%-0.11%-4.99%-15.61%-15.15%-17.30%-15.74%0.98%0.51%24.048.381.80%车辆和零件
MREMartinrea International Inc
11.5400.020+0.17%5.32万61.52万11.54011.52011.69011.4808.63亿7.50亿7481.39万6494.90万+1.23%+1.94%-1.03%0.00%+0.78%+2.53%-18.49%1.73%0.08%6.385.981.82%车辆和零件
HCHypercharge Networks Corp
0.0950.0000.00%4.27万4058.680.1000.0950.1000.095672.36万610.85万7077.51万6430.04万-9.52%-17.39%-26.92%-20.83%-44.12%-60.42%-60.42%--0.07%亏损亏损5.26%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
TUGATuga Innovations Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000198.37万193.96万9918.35万9698.20万0.00%0.00%+300.00%+100.00%0.00%-90.00%+300.00%--0.00%亏损亏损0.00%车辆和零件
FHYDFirst Hydrogen Corp
0.4300.0000.00%5.002.130.4250.4300.0000.0003114.57万3005.92万7243.18万6990.52万+7.50%+7.50%-1.15%-12.24%-56.57%-74.10%-74.85%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.2100.0000.00%0.000.000.0000.2100.0000.000292.93万189.36万1394.89万901.70万+2.44%+5.00%+7.69%-4.55%-12.50%+20.00%-8.70%--0.00%14.0010.500.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000315.68万169.68万5739.56万3085.14万-15.38%-8.33%-15.38%-42.11%+10.00%-42.11%+10.00%--0.00%亏损亏损0.00%车辆和零件
WPRTWestport Fuel Systems Inc
6.100-0.030-0.49%2650.001.62万6.1106.1306.1406.0701.05亿9349.06万1726.49万1532.63万+2.52%+0.99%-4.54%-25.06%-21.49%-16.67%-30.05%--0.02%亏损亏损1.14%车辆和零件
XTCExco Technologies Ltd
8.590-0.060-0.69%1.70万14.55万8.6508.6508.6908.5003.32亿1.52亿3862.62万1770.30万+5.53%+8.73%+7.38%+7.17%+24.57%+13.77%+13.53%4.89%0.10%10.7412.632.20%车辆和零件
NFINFI Group Inc
17.000-0.180-1.05%10.03万170.71万17.19017.18017.22016.97020.23亿14.87亿1.19亿8749.01万-0.41%-2.52%-9.43%+1.37%+53.43%+30.07%+24.18%--0.12%亏损亏损1.46%车辆和零件
LNRLinamar Corp
64.380-0.790-1.21%6.98万451.88万65.49065.17065.50064.29039.64亿25.89亿6157.82万4021.71万-0.36%-0.36%+2.65%-5.55%-2.30%+2.86%+1.70%1.46%0.17%6.577.881.86%车辆和零件
BYDBoyd Group Services Inc
215.500-3.240-1.48%7.06万1535.69万218.740218.740221.110215.31046.27亿40.22亿2147.24万1866.37万+1.65%+4.17%+5.51%-16.19%-16.11%-6.94%-22.47%0.28%0.38%57.5040.242.65%车辆和零件
SFISolution Financial Inc
0.290-0.005-1.69%1.20万3480.000.2900.2950.2900.2902499.46万840.50万8618.83万2898.28万-1.69%+1.75%+3.57%+3.90%+10.17%+25.18%-5.50%1.38%0.04%72.500.000.00%车辆和零件
VMCVicinity Motor Corp
0.065-0.020-23.53%320.93万20.19万0.0600.0850.0750.055328.09万297.66万5047.54万4579.39万-61.76%-67.50%-60.61%-88.18%-93.37%-94.58%-93.87%--7.01%亏损亏损23.53%车辆和零件

新闻