车辆和零件

添加自选
  • 599.566
  • -1.804-0.30%
延时15分钟行情已收盘 12/12 16:00 (美东)
601.914最高价596.004最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TUGATuga Innovations Inc
0.0250.020+400.00%150.82万1.68万0.0100.0050.0250.010247.96万242.46万9918.35万9698.20万+400.00%+150.00%+25.00%+400.00%+150.00%-80.77%+400.00%--1.56%亏损亏损300.00%车辆和零件
BYDBoyd Group Services Inc
206.3001.210+0.59%4.88万997.81万204.610205.090206.800201.65044.30亿38.50亿2147.26万1866.35万-2.91%-5.03%-10.34%-0.10%-20.80%-23.41%-25.78%0.29%0.26%79.4438.522.51%车辆和零件
MGMagna International Inc
63.8900.120+0.19%127.37万8131.44万63.85063.77064.33063.460183.58亿183.24亿2.87亿2.87亿-0.56%+1.77%+4.17%+14.86%+12.94%-15.23%-14.96%3.99%0.44%12.6011.391.36%车辆和零件
HCHypercharge Networks Corp
0.0600.0000.00%12.16万6947.000.0600.0600.0600.055424.94万386.09万7082.37万6434.90万-14.29%-14.29%-14.29%-52.00%-42.86%-75.00%-75.00%--0.19%亏损亏损8.33%车辆和零件
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80亿7.80亿1.16亿1.16亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%亏损亏损0.00%车辆和零件
VMCVicinity Motor Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000353.33万322.43万5047.54万4606.13万-54.84%-68.18%-56.25%-87.50%-92.47%-94.07%-93.40%--0.00%亏损亏损0.00%车辆和零件
SSASpectra Products Inc
0.1950.0000.00%3.45万6702.000.1850.1950.1950.185271.36万175.59万1391.59万900.45万-11.36%-11.36%-4.88%-18.75%-22.00%+11.43%-15.22%--0.38%9.759.755.13%车辆和零件
SFISolution Financial Inc
0.2700.0000.00%34.55万9.33万0.2700.2700.2700.2702327.08万814.94万8618.83万3018.28万-5.26%-3.23%-6.57%-6.57%-2.93%+14.52%-11.71%1.48%1.15%67.500.000.00%车辆和零件
BOATThe Limestone Boat Co Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00059.83万59.53万1.20亿1.19亿-50.00%0.00%-75.00%-66.67%0.00%-92.86%-66.67%--0.00%亏损亏损0.00%车辆和零件
ATHRAether Catalyst Solutions Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000344.37万185.11万5739.56万3085.14万+9.09%+33.33%-7.69%-29.41%+20.00%-20.00%+20.00%--0.00%亏损亏损0.00%车辆和零件
FFord Motor Co
9.170-0.020-0.22%1.51万13.84万9.1909.1909.2209.120560.84亿356.68亿61.16亿38.90亿-0.54%-5.37%-6.05%+604.15%+687.70%+661.87%+563.92%--0.00%11.869.861.09%金属与采矿
WPRTWestport Fuel Systems Inc
6.060-0.030-0.49%5908.003.61万6.2306.0906.2306.0501.05亿9288.44万1726.49万1532.75万-0.33%-2.26%+6.88%-3.50%-22.51%-40.70%-30.50%--0.04%亏损亏损2.96%车辆和零件
LNRLinamar Corp
61.570-0.780-1.25%9.92万611.25万62.18062.35062.28061.40037.91亿24.76亿6157.82万4022.00万-0.95%+1.37%+1.38%+0.15%-5.78%-0.48%-2.34%1.58%0.25%6.377.541.41%车辆和零件
XTCExco Technologies Ltd
7.970-0.110-1.36%2.37万18.99万8.0708.0808.1007.9703.07亿1.42亿3853.88万1776.77万-3.63%-4.09%-6.67%-1.36%+4.18%+5.47%+5.33%5.27%0.13%10.4910.491.61%车辆和零件
MREMartinrea International Inc
9.780-0.170-1.71%160.25万1560.97万9.9309.9509.9609.7007.24亿6.35亿7398.78万6494.60万-6.23%-1.71%-0.31%-14.81%-13.32%-26.64%-30.92%2.04%2.47%7.355.072.61%车辆和零件
DOOBRP Inc
73.320-1.400-1.87%29.38万2148.90万74.47074.72074.54071.92053.53亿24.41亿7301.02万3329.78万+7.74%+8.43%+9.35%-11.36%-15.69%-15.78%-22.12%1.10%0.88%28.877.743.51%车辆和零件
NFINFI Group Inc
13.750-0.290-2.07%26.05万359.14万13.98014.04014.04013.69016.37亿12.03亿1.19亿8749.55万-2.27%-4.91%-11.12%-25.96%-10.25%-4.18%+0.44%--0.30%亏损亏损2.49%车辆和零件
ACQAutoCanada Inc
18.600-0.570-2.97%1.10万20.67万19.10019.17019.16518.6004.30亿3.57亿2314.17万1920.96万-0.48%-0.80%-1.59%+22.77%-5.10%-11.85%-18.78%--0.06%亏损9.032.95%车辆和零件
FHYDFirst Hydrogen Corp
0.365-0.025-6.41%6.56万2.47万0.3900.3900.3900.3602643.76万2551.54万7243.18万6990.52万-6.41%+10.61%-1.35%-16.09%-47.86%-78.53%-78.65%--0.09%亏损亏损7.69%车辆和零件

新闻