消费品包装品

添加自选
  • 798.812
  • -3.871-0.48%
延时15分钟行情已收盘 09/27 16:00 (美东)
805.878最高价798.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PSYCPsyched Wellness Ltd
0.0200.005+33.33%1.05万210.000.0200.0150.0200.020576.13万276.78万2.88亿1.38亿-11.11%-33.33%-42.86%-71.43%-55.56%-69.23%-55.56%--0.01%亏损亏损0.00%消费品包装品
GFCOGood Flour Corp
0.1800.040+28.57%7928.001189.200.1400.1400.1800.1401573.66万1523.08万8742.57万8461.53万+125.00%+125.00%+44.00%-10.00%-18.18%-77.50%+2.86%--0.01%亏损亏损28.57%消费品包装品
PONDPond Technologies Holdings Inc
0.0250.005+25.00%5.01万1252.000.0250.0200.0250.025195.23万148.60万7809.22万5943.93万0.00%0.00%-16.67%0.00%-16.67%-44.44%-28.57%--0.08%亏损亏损0.00%消费品包装品
DTEADAVIDsTEA Inc
0.3700.040+12.12%8555.003164.000.3700.3300.3700.370996.01万996.01万2691.91万2691.91万+2.78%+131.25%+138.71%+54.17%-21.28%-39.34%-47.14%--0.03%亏损0.130.00%消费品包装品
BUBurcon NutraScience Corp
0.1700.015+9.68%2.54万4139.000.1550.1550.1700.1552415.67万1722.97万1.42亿1.01亿+3.03%-5.56%-10.53%-20.93%-39.29%+17.24%-22.73%--0.03%亏损亏损9.68%消费品包装品
BHSCBioHarvest Sciences Inc
7.7500.200+2.65%585.004509.187.5607.5507.7507.5601.34亿9739.23万1732.77万1256.67万+1.97%+3.33%+5.30%-8.82%-1.59%+30.25%+2.99%--0.01%亏损亏损2.52%消费品包装品
KPTKP Tissue Inc
8.4400.170+2.06%4.80万40.33万8.4008.2708.4708.3308418.24万8372.70万997.42万992.03万+1.46%+1.34%+1.46%+2.54%+4.64%-7.09%-0.34%8.53%0.48%14.07亏损1.69%消费品包装品
MOOOBettermoo(d) Food Corp
1.4500.025+1.75%3.35万4.82万1.4301.4251.4801.4201550.00万1533.75万1068.96万1057.76万+7.41%+19.83%+64.77%+26.09%-38.30%-27.50%+11.54%--0.32%亏损亏损4.21%消费品包装品
HLFHigh Liner Foods Inc
12.5200.140+1.13%1.30万16.26万12.43012.38012.63012.3503.75亿2.16亿2993.12万1723.77万-1.11%-4.43%-6.53%-5.10%-4.22%+19.45%+9.63%4.66%0.08%6.4010.152.26%消费品包装品
BITEBlender Bites Ltd
0.9600.010+1.05%6000.005670.000.9500.9500.9600.9001048.17万970.13万1091.85万1010.56万+7.87%0.00%+20.00%-42.86%-54.72%-83.25%-50.26%--0.06%亏损亏损6.32%消费品包装品
PBHPremium Brands Holdings Corp
95.0500.110+0.12%3.50万334.51万94.99094.94096.13094.99042.21亿34.85亿4441.17万3666.76万+0.20%+5.10%+10.93%-0.54%+11.51%+3.60%+3.92%3.41%0.10%37.4245.051.20%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000191.62万97.87万3.83亿1.96亿0.00%-50.00%0.00%-50.00%-66.67%-97.22%-50.00%--0.00%亏损亏损0.00%消费品包装品
PNGAPangea Natural Foods Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000159.60万110.38万4559.87万3153.62万-30.00%-22.22%-46.15%-12.50%-70.83%-81.58%-73.08%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
ULTAUltra Brands Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00018.49万18.49万1848.79万1848.79万-33.33%0.00%-33.33%-33.33%-71.43%-87.50%-33.33%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
TYUMThe Yumy Candy Co Inc
0.0900.0000.00%33.000.000.0650.0900.0000.000299.59万290.59万3328.81万3228.81万+63.64%+38.46%-18.18%-62.50%-83.64%-93.92%-48.57%--0.00%亏损亏损0.00%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000172.24万121.48万1.15亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53亿1.24亿0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%亏损亏损0.00%消费品包装品
MEALNabati Foods Global Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00024.21万20.93万4842.57万4185.68万0.00%-50.00%0.00%0.00%-50.00%-90.48%0.00%--0.00%亏损亏损0.00%消费品包装品
CGIICleanGo Innovations Inc
0.4000.0000.00%2.09万9206.890.2700.4000.4900.270187.78万115.79万469.44万289.47万-11.11%-11.11%-59.18%-75.76%-46.67%-87.30%-29.82%--0.72%亏损亏损55.00%消费品包装品
ZROBiosenta Inc
0.0900.0000.00%750.000.000.0900.0900.0000.000286.77万145.36万3186.39万1615.15万-28.00%-33.33%-72.73%-59.09%-80.85%-79.31%-59.09%--0.01%亏损亏损0.00%消费品包装品