消费品包装品

添加自选
  • 806.835
  • -5.156-0.63%
延时15分钟行情已收盘 06/28 16:00 (美东)
813.075最高价805.604最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYLKThe Planting Hope Co Inc
0.0150.005+50.00%3000.0045.000.0150.0100.0150.015172.24万121.48万1.15亿8098.83万-40.00%-62.50%-76.92%-85.00%-89.29%-95.83%-89.66%--0.00%亏损亏损0.00%消费品包装品
DTEADAVIDsTEA Inc
0.2000.040+25.00%2500.00470.000.1850.1600.2000.185537.45万537.45万2687.27万2687.27万0.00%+25.00%-13.04%-53.49%-59.60%-66.67%-71.43%--0.01%亏损0.079.38%消费品包装品
CULTCult Food Science Corp
0.2800.055+24.44%50.38万12.88万0.2400.2250.2900.2401955.89万1755.13万6985.32万6268.32万-28.21%-15.15%+3.70%+460.00%+366.67%+7.69%+366.67%--0.80%亏损亏损22.22%消费品包装品
AFIAffinor Growers Inc
0.0850.010+13.33%3000.00250.000.0800.0750.0850.080311.32万227.63万3662.60万2678.05万0.00%-32.00%-34.62%+6.25%+6.25%-78.75%+21.43%--0.01%亏损亏损6.67%消费品包装品
PSYCPsyched Wellness Ltd
0.0600.005+9.09%1.30万755.000.0550.0550.0600.0551711.00万828.85万2.85亿1.38亿-14.29%-20.00%-25.00%+71.43%+20.00%-7.69%+33.33%--0.01%亏损亏损9.09%消费品包装品
BITEBlender Bites Ltd
1.3000.050+4.00%570.00741.001.3001.2501.3001.3001099.22万998.41万845.55万768.01万-7.14%-12.16%-10.34%-25.29%-56.67%-35.00%-32.64%--0.01%亏损亏损0.00%消费品包装品
KPTKP Tissue Inc
8.6300.310+3.73%1.28万10.88万8.5708.3208.6308.3908602.67万8578.42万996.83万994.02万+4.96%+5.34%+8.31%+2.88%+0.40%-9.28%-0.27%8.34%0.13%12.69亏损2.89%消费品包装品
OPTIOptimi Health Corp
0.3300.010+3.13%1.82万6068.270.3300.3200.3450.3303043.51万2442.04万9222.76万7400.13万0.00%-17.50%-23.26%+37.50%-21.43%+50.00%+34.69%--0.03%亏损亏损4.69%消费品包装品
JWELJamieson Wellness Inc
29.0100.590+2.08%8.40万242.53万28.44028.42029.22028.43012.02亿10.07亿4143.45万3471.22万+4.96%+5.64%+8.45%+11.70%-3.71%-0.67%-7.32%2.55%0.24%35.3826.862.78%消费品包装品
MFIMaple Leaf Foods Inc
22.9200.120+0.53%7.89万180.82万22.83022.80023.04022.71028.14亿16.80亿1.23亿7330.89万+2.78%-0.78%+2.40%-0.25%-7.01%-8.25%-7.42%3.71%0.11%亏损亏损1.45%消费品包装品
HLFHigh Liner Foods Inc
13.3850.005+0.04%8300.0011.12万13.36013.38013.45013.3604.07亿2.39亿3042.86万1782.61万+1.86%+2.41%+0.49%+2.49%+16.70%+0.96%+15.91%4.17%0.05%9.6910.860.67%消费品包装品
AHCApollo Healthcare Corp
4.5000.0000.00%0.000.000.0004.5000.0000.0003.27亿1.12亿7274.40万2491.46万+0.22%+1.35%+1.81%+171.08%+56.79%-7.98%+0.22%--0.00%4.844.170.00%消费品包装品
ASTAstron Connect Inc
0.0300.0000.00%1.00万300.000.0300.0300.0300.03050.81万44.70万1693.79万1489.94万+100.00%+100.00%+50.00%-72.73%-93.75%-98.75%+50.00%--0.07%亏损亏损0.00%消费品包装品
BGABioNeutra Global Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000371.59万235.88万4644.88万2948.48万-11.11%-20.00%-30.43%+100.00%-30.43%-46.67%+300.00%--0.00%亏损亏损0.00%消费品包装品
CYFCanyon Creek Food Co Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.00070.30万27.89万3514.89万1394.30万-20.00%+33.33%+33.33%+100.00%-66.67%-78.95%0.00%--0.00%亏损亏损0.00%消费品包装品
DLCDLC Holdings Corp
0.0300.0000.00%0.000.000.0000.0300.0000.00087.10万17.42万2903.34万580.67万-33.33%-78.57%+20.00%-82.86%-85.00%-72.73%-62.50%--0.00%1.251.000.00%消费品包装品
ELMTElement Nutritional Sciences Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0001123.98万1040.74万1.18亿1.10亿+5.56%+18.75%+72.73%+72.73%-52.50%-20.83%+58.33%--0.00%亏损亏损0.00%消费品包装品
EMRGEmergence Global Enterprises Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000490.21万369.11万9804.27万7382.12万-41.18%-16.67%-50.00%-72.22%-92.65%-96.43%-41.18%--0.00%6.25亏损0.00%消费品包装品
FEELFeel Foods Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00010.75万10.75万716.79万716.79万+50.00%-25.00%-40.00%-57.14%-91.67%-94.83%-85.71%--0.00%亏损亏损0.00%消费品包装品
FUELPlantFuel Life Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00017.97万17.97万1796.90万1796.90万+100.00%0.00%-71.43%-85.71%-94.74%-98.75%-87.50%--0.00%亏损0.000.00%消费品包装品
GLGGLG Life Tech Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000191.97万191.97万3839.42万3839.42万+11.11%+25.00%+42.86%+11.11%+66.67%-54.55%+42.86%--0.00%亏损亏损0.00%消费品包装品
GRFGreen Rise Foods Inc
0.6000.0000.00%0.000.000.0000.6000.0000.0002790.34万1850.78万4650.57万3084.64万0.00%-3.23%0.00%-20.00%-60.00%-71.29%+15.38%--0.00%亏损亏损0.00%消费品包装品
HULKPontus Protein Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00043.64万43.64万8728.72万8728.72万0.00%0.00%0.00%-50.00%-66.67%-96.30%-50.00%--0.00%亏损亏损0.00%消费品包装品
IGPImperial Ginseng Products Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.00061.22万33.51万765.25万418.87万-30.43%-36.00%-40.74%+6.67%+152.16%+279.54%+57.33%--0.00%0.200.210.00%消费品包装品
INPInput Capital Corp
0.8400.0000.00%0.000.000.0000.8400.0000.0001704.21万1704.21万2028.83万2028.83万-66.65%-67.40%-97.77%-97.77%-97.77%-97.77%-97.77%14.29%0.00%11.20亏损0.00%消费品包装品
IROInter-Rock Minerals Inc
0.5500.0000.00%0.000.000.0000.5500.0000.0001207.90万611.79万2196.18万1112.34万-11.29%-11.29%-21.43%-23.61%+10.00%+41.03%-22.54%--0.00%10.198.330.00%消费品包装品
JTRGreenSpace Brands Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000254.70万169.78万5.09亿3.40亿-50.00%-50.00%0.00%-66.67%-75.00%-91.67%0.00%--0.00%亏损亏损0.00%消费品包装品
KBEVKoios Beverage Corp
0.0450.0000.00%0.000.000.0000.0450.0000.00039.08万39.08万868.35万868.35万-93.08%-93.08%-93.08%-94.00%-94.71%-91.82%-91.00%--0.00%亏损亏损0.00%消费品包装品
LLPLeanLife Health Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000414.21万414.21万2.07亿2.07亿-33.33%0.00%-20.00%-20.00%-55.56%-73.33%-20.00%--0.00%亏损亏损0.00%消费品包装品
MEATModern Plant Based Foods Inc
0.4000.0000.00%96.000.000.3700.4000.0000.000333.91万333.91万834.77万834.77万+25.00%+6.67%-27.27%-27.27%-57.89%-87.50%-42.86%--0.00%亏损亏损0.00%消费品包装品