消费品包装品

添加自选
  • 752.022
  • +2.513+0.34%
延时15分钟行情已收盘 11/29 16:00 (美东)
755.858最高价749.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GFCOGood Flour Corp
0.1400.060+75.00%3.20万3900.000.1200.0800.1400.1201223.96万1184.61万8742.57万8461.53万+40.00%+16.67%+75.00%-24.32%-46.15%-84.44%-20.00%--0.04%亏损亏损25.00%消费品包装品
BITEBlender Bites Ltd
0.7700.220+40.00%3.12万2.00万0.5900.5500.9100.590840.72万778.13万1091.85万1010.56万+37.50%+10.00%+10.00%-9.41%-56.00%-81.58%-60.10%--0.31%亏损亏损58.18%消费品包装品
PONDPond Technologies Holdings Inc
0.0250.005+25.00%1.90万475.000.0250.0200.0250.025195.23万148.60万7809.22万5943.93万+66.67%+66.67%+25.00%-16.67%0.00%-16.67%-28.57%--0.03%亏损亏损0.00%消费品包装品
ASTAstron Connect Inc
0.0250.005+25.00%9000.00225.000.0250.0200.0250.02575.68万40.98万3027.12万1639.29万+25.00%0.00%-16.67%-50.00%-91.07%-98.44%+25.00%--0.06%亏损亏损0.00%消费品包装品
TYUMThe Yumy Candy Co Inc
0.0500.005+11.11%4.21万2205.240.0500.0450.0600.050166.44万161.44万3328.81万3228.81万+11.11%-28.57%-9.09%-47.37%-84.38%-91.67%-71.43%--0.13%亏损亏损22.22%消费品包装品
DTEADAVIDsTEA Inc
0.4100.040+10.81%1.44万5401.000.3700.3700.4100.3701103.68万1103.68万2691.91万2691.91万+5.13%-1.20%+28.13%+164.52%+7.89%-37.88%-41.43%--0.05%亏损0.1410.81%消费品包装品
CULTCult Food Science Corp
0.0550.005+10.00%102.16万5.51万0.0500.0500.0550.050427.42万386.18万7771.30万7021.37万+10.00%+37.50%+22.22%0.00%-80.36%-21.43%-8.33%--1.46%亏损亏损10.00%消费品包装品
PPBP2P Group Ltd
0.0700.005+7.69%1000.0070.000.0700.0650.0700.070686.46万322.75万9806.60万4610.77万+16.67%0.00%0.00%+600.00%+40.00%-53.33%+133.33%--0.00%亏损亏损0.00%消费品包装品
OPTIOptimi Health Corp
0.2150.010+4.88%1.88万3983.140.2050.2050.2200.2052035.26万1621.32万9466.34万7541.01万0.00%+7.50%+2.38%-30.65%-41.89%+26.47%-12.24%--0.03%亏损亏损7.32%消费品包装品
HBFGHappy Belly Food Group Inc
0.9300.020+2.20%14.22万13.10万0.9200.9100.9400.9001.18亿9876.40万1.27亿1.06亿+13.41%+25.68%+50.00%+86.00%+52.46%+353.66%+287.50%--0.13%亏损亏损4.40%消费品包装品
RSIRogers Sugar Inc
6.1000.110+1.84%89.95万546.87万5.9705.9906.1405.9107.80亿7.74亿1.28亿1.27亿+5.90%+7.77%+9.12%+11.64%+8.15%+19.62%+18.97%5.90%0.71%14.8814.883.84%消费品包装品
HLFHigh Liner Foods Inc
15.4100.150+0.98%5.16万79.37万15.49015.26015.49015.2704.58亿2.64亿2974.38万1710.74万+3.46%+6.00%+19.31%+15.76%+19.19%+45.42%+36.44%3.87%0.30%6.0612.501.44%消费品包装品
SAPSaputo Inc
26.1000.220+0.85%62.74万1634.83万25.98025.88026.23025.900110.76亿67.07亿4.24亿2.57亿-0.08%-0.87%-2.83%-11.74%-10.43%+1.29%-0.80%2.85%0.24%46.6141.431.28%消费品包装品
PBHPremium Brands Holdings Corp
78.5700.310+0.40%6.14万482.85万79.22078.26079.22078.44034.91亿30.56亿4443.48万3888.93万-1.48%-2.48%-8.99%-9.02%-11.03%-8.39%-14.10%4.23%0.16%35.2337.241.00%消费品包装品
KPTKP Tissue Inc
8.3500.030+0.36%3900.003.26万8.3908.3208.3908.3208333.56万8288.53万998.03万992.64万+0.97%+0.60%+1.83%+0.49%+2.07%-3.18%-1.40%8.62%0.04%13.25亏损0.84%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000184.54万121.48万1.23亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53亿1.24亿0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%亏损亏损0.00%消费品包装品
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00047.36万36.25万189.46万144.99万-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12亏损0.00%消费品包装品
NPRANepra Foods Inc
0.1300.0000.00%7.30万9490.000.1300.1300.1300.1301357.42万853.83万1.04亿6567.91万+8.33%+30.00%+44.44%+30.00%+136.36%+23.81%+188.89%--0.11%亏损亏损0.00%消费品包装品
ZROBiosenta Inc
0.1200.0000.00%1000.00120.000.1200.1200.1200.120382.37万194.55万3186.39万1621.25万+26.32%+60.00%+84.62%-53.85%-68.42%-80.95%-45.45%--0.01%亏损亏损0.00%消费品包装品