消费品包装品

添加自选
  • 751.865
  • +1.358+0.18%
延时15分钟行情已收盘 02/25 16:00 (美东)
762.390最高价750.506最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PPBP2P Group Ltd
0.1800.050+38.46%16.81万2.45万0.1350.1300.1800.1351769.69万829.94万9831.60万4610.77万+38.46%+100.00%+176.92%+140.00%+800.00%+89.47%+200.00%--0.37%亏损亏损34.62%消费品包装品
MFIMaple Leaf Foods Inc
24.5702.350+10.58%122.75万2997.86万23.65022.22024.75023.65030.32亿18.23亿1.23亿7420.06万+14.44%+15.68%+12.76%+8.31%+13.26%+9.67%+20.80%3.58%1.65%31.5031.504.95%消费品包装品
AFIAffinor Growers Inc
0.0600.005+9.09%3.31万2449.620.0750.0550.0750.060239.49万161.16万3991.45万2686.05万0.00%-42.86%-57.14%-40.00%-60.00%-45.45%-42.86%--0.12%亏损亏损27.27%消费品包装品
OPTIOptimi Health Corp
0.2000.005+2.56%3.81万7608.390.2000.1950.2000.1951928.76万1515.57万9643.82万7577.83万+2.56%-6.98%-4.76%0.00%-34.43%-35.48%-4.76%--0.05%亏损亏损2.56%消费品包装品
JWELJamieson Wellness Inc
32.2400.310+0.97%6.02万193.10万31.88031.93032.33031.68013.52亿11.34亿4195.08万3517.63万-1.50%+1.07%-9.82%-12.27%+3.56%+7.13%-12.18%2.42%0.17%35.4329.852.04%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
DTEADAVIDsTEA Inc
0.9500.0000.00%2.62万2.42万0.9100.9500.9600.8502560.10万2560.10万2694.85万2694.85万-8.65%-8.65%-16.67%+163.89%+427.78%+111.11%+61.02%--0.10%亏损0.3411.58%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
HBFGHappy Belly Food Group Inc
1.0900.0000.00%14.33万15.19万1.0801.0901.1001.0401.38亿1.23亿1.27亿1.13亿-5.22%-2.68%-6.84%+19.78%+127.08%+147.73%-10.66%--0.13%亏损亏损5.51%消费品包装品
PTFYPlantify Foods Inc
0.4000.0000.00%0.000.000.0000.4000.0000.000411.97万334.15万1029.92万835.36万+77.78%+33.33%-60.00%-80.00%-86.67%-98.89%+33.33%--0.00%亏损亏损0.00%消费品包装品
PNGAPangea Natural Foods Inc
0.2000.0000.00%0.000.000.0000.2000.0000.000287.44万105.43万1437.20万527.16万-16.67%-25.93%+66.67%-16.67%-62.96%-80.39%+11.11%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
MOOOBettermoo(d) Food Corp
0.4150.0000.00%0.000.000.0000.4150.0000.000464.68万454.84万1119.71万1096.01万+7.79%-7.78%+2.47%-60.48%-54.89%-79.76%-7.78%--0.00%亏损亏损0.00%消费品包装品
ULTAUltra Brands Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00027.73万27.73万1848.79万1848.79万-25.00%0.00%0.00%0.00%-40.00%-76.92%+50.00%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
CULTCult Food Science Corp
0.0450.0000.00%13.01万5915.760.0500.0450.0500.045353.76万315.26万7861.30万7005.68万-10.00%-10.00%-10.00%-10.00%-43.75%0.00%-10.00%--0.19%亏损亏损11.11%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000184.54万121.48万1.23亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品
GFCOGood Flour Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0001311.39万1269.23万8742.57万8461.53万+25.00%+87.50%+87.50%+25.00%-16.67%-81.93%+76.47%--0.00%亏损亏损0.00%消费品包装品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53亿1.24亿0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%亏损亏损0.00%消费品包装品
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00047.36万36.25万189.46万144.99万-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12亏损0.00%消费品包装品
BITEBlender Bites Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.000327.55万305.02万1091.85万1016.73万-25.00%-15.49%-30.23%-55.88%-78.57%-90.83%-33.33%--0.00%亏损亏损0.00%消费品包装品
NPRANepra Foods Inc
0.1000.0000.00%8.78万8783.700.1000.1000.1000.1001044.17万686.79万1.04亿6867.91万0.00%-9.09%-9.09%+25.00%-28.57%+53.85%+5.26%--0.13%亏损亏损0.00%消费品包装品
CGIICleanGo Innovations Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000124.93万72.37万499.74万289.47万-28.57%0.00%-25.37%-78.45%-67.53%-83.33%-44.44%--0.00%亏损亏损0.00%消费品包装品
YUMKomo Plant Based Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00034.99万33.92万1166.28万1130.68万-14.29%+20.00%+50.00%+100.00%-33.33%-92.50%+20.00%--0.00%亏损亏损0.00%消费品包装品