消费品包装品

添加自选
  • 800.115
  • +0.427+0.05%
延时15分钟行情已收盘 09/20 16:00 (美东)
801.054最高价791.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PSYCPsyched Wellness Ltd
0.0300.008+33.33%2.60万655.000.0250.0230.0300.025864.20万415.17万2.88亿1.38亿+20.00%-14.29%-25.00%-60.00%-33.33%-53.85%-33.33%--0.02%亏损亏损22.22%消费品包装品
BABYElse Nutrition Holdings Inc
0.0350.005+16.67%22.30万7467.000.0350.0300.0350.030593.35万522.05万1.70亿1.49亿0.00%-36.36%-46.15%-83.33%-87.72%-90.28%-83.91%--0.15%亏损亏损16.67%消费品包装品
PPBP2P Group Ltd
0.0750.005+7.14%7.90万5810.000.0700.0700.0750.070687.91万298.23万9172.19万3976.35万+7.14%+7.14%+87.50%+150.00%+150.00%-50.00%+150.00%--0.20%亏损亏损7.14%消费品包装品
DTEADAVIDsTEA Inc
0.3600.010+2.86%2.66万9530.000.3300.3500.3900.325967.42万967.42万2687.27万2687.27万+125.00%+118.18%+111.76%+53.19%-48.57%-40.00%-48.57%--0.10%亏损0.1318.57%消费品包装品
BOILBeyond Oil Ltd
1.7000.040+2.41%7.44万12.60万1.7001.6601.7001.6609929.13万8669.60万5840.66万5099.76万+9.68%+3.03%+11.11%+55.96%+165.63%+193.10%+304.76%--0.15%亏损亏损2.41%消费品包装品
PBHPremium Brands Holdings Corp
95.7101.060+1.12%21.08万2013.54万93.65094.65095.77093.61042.51亿35.09亿4441.17万3666.76万+4.89%+10.10%+10.71%+3.94%+8.30%+2.15%+3.71%3.39%0.58%37.6845.362.28%消费品包装品
RSIRogers Sugar Inc
5.7800.040+0.70%18.19万104.78万5.7405.7405.7905.7007.39亿7.33亿1.28亿1.27亿+0.70%+2.85%+4.52%+1.76%+10.78%+8.80%+10.98%6.23%0.14%15.6213.141.57%消费品包装品
KPTKP Tissue Inc
8.5000.010+0.12%4.05万34.25万8.4508.4908.5308.4108478.08万8432.22万997.42万992.03万-0.12%+1.19%+0.35%+1.57%-0.53%-8.51%-1.77%8.47%0.41%14.17亏损1.41%消费品包装品
SAPSaputo Inc
29.1400.030+0.10%410.12万1.19亿29.04029.11029.31028.630123.65亿72.12亿4.24亿2.47亿-1.02%-1.26%-2.50%-4.41%+11.45%+5.33%+10.75%2.54%1.66%46.2546.252.34%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
HBFGHappy Belly Food Group Inc
0.5300.0000.00%7.28万3.83万0.5300.5300.5300.5206713.98万5619.98万1.27亿1.06亿+1.92%-1.85%0.00%+3.92%+51.43%+231.25%+120.83%--0.07%亏损亏损1.89%消费品包装品
PTFYPlantify Foods Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000191.62万97.87万3.83亿1.96亿0.00%-50.00%0.00%-50.00%-66.67%-97.22%-50.00%--0.00%亏损亏损0.00%消费品包装品
PNGAPangea Natural Foods Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000138.60万89.38万3959.87万2553.62万-30.00%-22.22%-46.15%-12.50%-70.83%-81.58%-73.08%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
CULTCult Food Science Corp
0.0750.0000.00%7.12万5207.770.0750.0750.0800.070582.85万522.48万7771.30万6966.37万-11.76%+25.00%-28.57%-78.87%+87.50%-42.31%+25.00%--0.10%亏损亏损13.33%消费品包装品
TYUMThe Yumy Candy Co Inc
0.0900.0000.00%0.000.000.0000.0900.0000.000299.59万290.59万3328.81万3228.81万+63.64%+38.46%-18.18%-62.50%-83.64%-93.92%-48.57%--0.00%亏损亏损0.00%消费品包装品
FRSHThe Fresh Factory B.C. Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0005198.26万1000.85万5198.26万1000.85万0.00%-4.76%+29.87%-9.09%+5.26%+75.44%+38.89%--0.00%亏损亏损0.00%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000172.24万121.48万1.15亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品
GFCOGood Flour Corp
0.0800.0000.00%5.30万4240.000.0800.0800.0800.080699.41万676.92万8742.57万8461.53万-20.00%-20.00%-36.00%-55.56%-60.00%-89.04%-54.29%--0.06%亏损亏损0.00%消费品包装品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53亿1.24亿0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%亏损亏损0.00%消费品包装品
MEALNabati Foods Global Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00024.21万20.93万4842.57万4185.68万0.00%-50.00%0.00%0.00%-50.00%-90.48%0.00%--0.00%亏损亏损0.00%消费品包装品
CGIICleanGo Innovations Inc
0.4050.0000.00%0.000.000.0000.4050.0000.000190.12万117.24万469.44万289.47万-19.00%-10.00%-53.45%-75.00%-42.14%-86.50%-28.95%--0.00%亏损亏损0.00%消费品包装品