消费品包装品

添加自选
  • 755.499
  • +0.372+0.05%
延时15分钟行情已收盘 12/13 16:00 (美东)
759.256最高价754.277最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MEATModern Plant Based Foods Inc
0.2500.045+21.95%500.00125.000.2500.2050.2500.250308.69万208.69万1234.76万834.77万-3.85%+25.00%-3.85%-54.55%-66.67%-88.10%-64.29%--0.01%亏损亏损0.00%消费品包装品
HBFGHappy Belly Food Group Inc
1.2000.140+13.21%43.49万52.07万1.0401.0601.2801.0401.52亿1.35亿1.27亿1.13亿-4.00%+29.03%+62.16%+126.42%+140.00%+458.14%+400.00%--0.39%亏损亏损22.64%消费品包装品
AFIAffinor Growers Inc
0.0700.005+7.69%3000.00210.000.0700.0650.0700.070279.40万186.77万3991.45万2668.20万+16.67%+16.67%-12.50%-39.13%-12.50%-30.00%0.00%--0.01%亏损亏损0.00%消费品包装品
FRSHThe Fresh Factory B.C. Ltd
0.8500.060+7.59%2.02万1.71万0.8500.7900.8500.8504401.21万866.33万5177.90万1019.21万-12.37%0.00%-6.59%+7.59%-7.61%+13.33%+18.06%--0.20%亏损亏损0.00%消费品包装品
RSIRogers Sugar Inc
6.1000.070+1.16%24.42万148.86万6.0606.0306.1456.0507.80亿7.74亿1.28亿1.27亿-2.56%0.00%+7.77%+7.95%+7.97%+25.14%+18.97%5.90%0.19%14.8814.881.58%消费品包装品
JWELJamieson Wellness Inc
36.7400.310+0.85%3.68万135.27万36.59036.43037.16036.40015.34亿12.85亿4174.02万3497.17万+0.66%+1.27%+4.83%+8.97%+35.09%+24.91%+18.85%2.12%0.11%40.3734.022.09%消费品包装品
SOYSunOpta Inc
11.1500.090+0.81%2.77万30.55万11.04011.06011.20010.82013.04亿10.23亿1.17亿9170.46万+1.00%-0.54%+8.04%+21.59%+52.32%+72.07%+54.22%--0.03%亏损亏损3.44%消费品包装品
SAPSaputo Inc
26.2200.070+0.27%62.96万1652.06万26.16026.15026.44026.150111.27亿67.23亿4.24亿2.56亿-1.39%+1.18%+0.29%-9.28%-12.00%+0.40%+0.36%2.84%0.25%46.8241.621.11%消费品包装品
PBHPremium Brands Holdings Corp
79.7000.210+0.26%4.54万362.38万79.52079.49080.27079.38035.41亿30.99亿4443.48万3888.53万-2.77%+1.44%-1.08%-15.04%-10.94%-11.41%-12.86%4.17%0.12%35.7437.771.12%消费品包装品
SWPSwiss Water Decaffeinated Coffee Inc
4.0200.010+0.25%947.003805.004.0404.0104.0404.0103826.06万3557.44万951.76万884.94万+0.25%-0.74%+0.50%+12.61%+11.98%+55.81%+44.60%--0.01%201.00亏损0.75%消费品包装品
VICEVice Health and Wellness Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.81万19.81万3961.17万3961.17万0.00%0.00%0.00%0.00%-92.31%-99.94%-50.00%--0.00%亏损亏损0.00%消费品包装品
OG.HOragin Foods Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000312.34万267.59万6246.73万5351.73万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%亏损亏损0.00%消费品包装品
AG.UNArctic Glacier Income Fund
0.0050.0000.00%0.000.000.0000.0050.0000.000175.16万175.16万3.50亿3.50亿0.00%0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.02亏损0.00%消费品包装品
ARTOAretto Wellness Inc
0.0300.0000.00%0.000.000.0000.0300.0000.00032.61万31.56万1087.04万1052.14万0.00%-25.00%+20.00%-50.00%-50.00%-98.50%-50.00%--0.00%亏损亏损0.00%消费品包装品
PTFYPlantify Foods Inc
0.2250.0000.00%0.000.000.0000.2250.0000.00097.89万22.95万435.08万101.99万-50.00%-77.50%-77.50%-88.75%-92.50%-99.38%-88.75%--0.00%亏损亏损0.00%消费品包装品
PNGAPangea Natural Foods Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000138.70万119.61万4623.20万3986.95万0.00%0.00%-40.00%+200.00%-72.73%-82.86%-76.92%--0.00%亏损亏损0.00%消费品包装品
PEASGlobal Food and Ingredients Inc
0.1050.0000.00%0.000.000.0000.1050.0000.000683.34万227.15万6508.02万2163.36万-25.00%-25.00%-19.23%-19.23%-58.00%-80.56%-25.00%--0.00%亏损亏损0.00%消费品包装品
GUMYThe Gummy Project
0.0350.0000.00%0.000.000.0000.0350.0000.00042.88万42.88万1225.01万1225.01万+40.00%+16.67%+133.33%+40.00%-65.00%-94.40%0.00%--0.00%亏损亏损0.00%消费品包装品
MOOOBettermoo(d) Food Corp
0.6000.0000.00%6500.003740.000.5900.6000.6000.570641.38万634.65万1068.96万1057.76万-1.64%-7.69%-20.00%-43.93%-50.41%-77.36%-53.85%--0.06%亏损亏损5.00%消费品包装品
ULTAUltra Brands Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.00027.73万27.73万1848.79万1848.79万0.00%-40.00%-50.00%+50.00%-25.00%-66.67%0.00%--0.00%亏损亏损0.00%消费品包装品
FRDYFridays Dog Holdings Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000588.49万525.33万8406.94万7504.68万0.00%0.00%-6.67%0.00%-6.67%-73.58%-6.67%--0.00%亏损亏损0.00%消费品包装品
VAGNVegano Foods Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00044.01万13.05万2934.02万870.24万-40.00%-62.50%-78.57%-50.00%-70.00%-98.50%-40.00%--0.00%亏损亏损0.00%消费品包装品
WAYWay of Will Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000146.73万146.73万4192.36万4192.36万+16.67%0.00%0.00%-76.67%-76.67%-76.67%-76.67%--0.00%0.000.000.00%消费品包装品
TYUMThe Yumy Candy Co Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000133.15万129.15万3328.81万3228.81万-20.00%-27.27%-27.27%-60.00%-87.88%-92.00%-77.14%--0.00%亏损亏损0.00%消费品包装品
MYLKThe Planting Hope Co Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000184.54万121.48万1.23亿8098.83万+50.00%+50.00%-57.14%-85.00%-91.18%-96.15%-89.66%--0.00%亏损亏损0.00%消费品包装品
VEJIVeji Holdings Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00027.16万4.04万5431.08万807.94万-50.00%-50.00%0.00%-50.00%-85.71%-99.48%0.00%--0.00%0.04亏损0.00%消费品包装品
GFCOGood Flour Corp
0.0800.0000.00%0.000.000.0000.0800.0000.000699.41万676.92万8742.57万8461.53万-20.00%-20.00%-55.56%-52.94%-67.35%-90.12%-54.29%--0.00%亏损亏损0.00%消费品包装品
WLCOThe Well Told Company Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00076.48万61.78万1.53亿1.24亿0.00%0.00%-50.00%-80.00%-87.50%-95.24%-75.00%--0.00%亏损亏损0.00%消费品包装品
FITKoios Beverage Corp
0.2500.0000.00%0.000.000.0000.2500.0000.00047.36万36.25万189.46万144.99万-34.21%-29.58%-33.33%-33.33%-88.89%-92.59%-66.67%--0.00%0.12亏损0.00%消费品包装品
CGIICleanGo Innovations Inc
0.4500.0000.00%0.000.000.0000.4500.0000.000224.88万130.26万499.74万289.47万-40.00%+34.33%-10.00%-64.84%-10.00%-74.29%-21.05%--0.00%亏损亏损0.00%消费品包装品