运输

添加自选
  • 1038.137
  • +20.611+2.03%
延时15分钟行情盘后撮合 11/21 15:54 (美东)
1038.665最高价1015.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PDOPUDO Inc
0.2350.060+34.29%1000.00235.000.2350.1750.2350.235640.87万616.07万2727.10万2621.58万+11.90%+113.64%+327.27%+370.00%-20.34%-76.50%-26.56%--0.00%亏损亏损0.00%运输
ACAir Canada
23.9400.730+3.15%265.05万6319.68万23.18023.21024.12023.18085.82亿85.65亿3.58亿3.58亿-2.56%+3.46%+27.48%+51.42%+31.54%+34.65%+28.09%--0.74%3.594.024.05%运输
CPCanadian Pacific Kansas City Ltd
105.1102.230+2.17%84.97万8847.75万102.950102.880105.220102.440981.04亿922.05亿9.33亿8.77亿-1.49%-3.82%-3.36%-5.88%-2.77%+8.04%+0.79%0.72%0.10%27.7324.972.70%运输
TFIITFI International Inc
206.2904.240+2.10%10.12万2097.96万203.370202.050209.860203.080174.59亿164.48亿8463.49万7973.15万+0.33%+1.06%+10.43%+3.17%+15.04%+31.26%+15.39%1.05%0.13%27.7826.833.36%运输
CNRCanadian National Railway Co
152.4503.020+2.02%54.61万8257.64万149.670149.430152.520149.120958.61亿882.74亿6.29亿5.79亿-1.49%-3.00%-0.70%-3.54%-11.23%-1.35%-7.08%2.18%0.09%18.0417.872.28%运输
TTNMTitanium Transportation Group Inc
2.5200.040+1.61%4.37万10.96万2.4802.4802.5302.4801.14亿7274.79万4511.95万2886.82万+6.33%+18.87%+13.00%+16.13%+16.66%+14.57%+11.63%3.17%0.15%亏损11.452.02%运输
CHRChorus Aviation Inc
3.3100.040+1.22%22.18万73.50万3.2603.2703.3503.2206.33亿5.74亿1.91亿1.73亿+0.61%+4.75%+10.33%+24.91%+48.43%+45.18%+29.30%--0.13%亏损10.033.98%运输
MTLMullen Group Ltd
15.4600.120+0.78%10.98万169.84万15.45015.34015.59015.35013.55亿12.62亿8764.33万8161.20万-1.34%-0.64%+0.14%+8.10%+21.60%+22.32%+15.10%4.79%0.14%11.5410.661.57%运输
EIFExchange Income Corp
55.8400.240+0.43%7.71万430.25万55.61055.60055.99055.60026.59亿25.00亿4762.56万4476.56万-1.13%-0.09%+2.21%+14.51%+28.81%+30.26%+29.57%4.71%0.17%22.0721.070.70%运输
WTEWestshore Terminals Investment Corp
23.6200.030+0.13%2.80万65.77万23.59023.59023.64023.36014.59亿7.64亿6176.98万3235.69万+0.77%-0.80%-0.08%+0.75%+5.62%+2.55%-8.57%6.24%0.09%13.8912.701.19%运输
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58亿6051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%亏损亏损0.00%运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%运输
JETGlobal Crossing Airlines Group Inc
0.6700.0000.00%5500.003725.000.6700.6700.6800.6704097.95万2448.62万6116.34万3654.66万-8.22%-12.99%-22.09%-4.29%0.00%-29.47%-12.99%--0.02%亏损亏损1.49%运输
ANDAndlauer Healthcare Group Inc
42.550-0.220-0.51%6.30万268.26万42.58042.77042.86042.48016.72亿7.65亿3929.20万1797.23万-1.05%-5.28%+4.60%+8.24%+14.08%+10.51%+4.64%0.94%0.35%26.9327.450.89%运输
CJTCargojet Inc
122.730-0.660-0.53%7.03万859.33万123.300123.390124.155121.00019.47亿19.01亿1586.18万1548.57万-6.23%-10.45%-9.01%-4.69%+11.08%+28.89%+3.81%1.05%0.45%511.3856.562.56%运输
ALCAlgoma Central Corp
15.000-0.130-0.86%1.24万18.59万15.13015.13015.13015.0006.09亿2.76亿4056.78万1839.35万+0.40%+0.60%+0.07%+4.12%+8.68%+8.44%+5.61%5.00%0.07%8.297.500.86%运输
JET.BGlobal Crossing Airlines Group Inc
0.660-0.010-1.49%2.24万1.46万0.6300.6700.6900.6104036.79万2412.08万6116.34万3654.66万-4.35%-14.29%-17.50%+1.54%+4.76%-26.67%-17.50%--0.06%亏损亏损11.94%运输
KLSKelso Technologies Inc
0.140-0.005-3.45%2.98万3930.440.1400.1450.1500.115762.21万749.32万5444.34万5352.29万0.00%-6.67%-12.50%-39.13%-17.65%-56.25%-33.33%--0.06%亏损亏损24.14%运输

新闻