运输

添加自选
  • 1051.134
  • -10.967-1.03%
延时15分钟行情盘后交易中 12/03 16:00 (美东)
1064.050最高价1043.625最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PDOPUDO Inc
0.2350.055+30.56%2500.00590.000.2400.1800.2400.235640.87万616.07万2727.10万2621.58万-56.48%+80.77%+291.67%+370.00%-21.67%-78.64%-26.56%--0.01%亏损亏损2.78%运输
JET.BGlobal Crossing Airlines Group Inc
0.6900.060+9.52%2.82万1.94万0.6500.6300.6900.6504220.28万2832.60万6116.34万4105.21万+2.99%+1.47%-23.33%-8.00%0.00%-19.77%-13.75%--0.07%亏损亏损6.35%运输
JETGlobal Crossing Airlines Group Inc
0.7100.040+5.97%2.40万1.69万0.6700.6700.7400.6704342.60万2914.70万6116.34万4105.21万+2.90%-2.74%-21.98%-10.13%+1.43%-17.44%-7.79%--0.06%亏损亏损10.45%运输
TTNMTitanium Transportation Group Inc
2.3300.040+1.75%2.39万5.49万2.3002.2902.3302.3001.05亿6746.13万4511.95万2895.33万+1.30%-7.48%+5.86%+9.82%+6.35%+5.47%+4.10%3.43%0.08%亏损10.591.31%运输
CHRChorus Aviation Inc
3.3700.040+1.20%13.49万45.21万3.3303.3303.3703.3206.44亿5.85亿1.91亿1.73亿+1.81%+1.51%+7.67%+27.17%+49.78%+56.74%+31.64%--0.08%亏损10.211.50%运输
ACAir Canada
24.9000.260+1.06%389.33万9712.58万24.71024.64025.06024.65089.26亿89.08亿3.58亿3.58亿+0.89%+6.41%+12.26%+65.23%+40.92%+42.04%+33.23%--1.09%3.744.181.66%运输
ALCAlgoma Central Corp
15.0200.020+0.13%6940.0010.45万15.08015.00015.09015.0006.09亿2.76亿4056.78万1839.35万-0.33%-1.12%+0.80%+6.22%+8.52%+4.36%+5.75%4.99%0.04%8.307.510.60%运输
EIFExchange Income Corp
56.9800.060+0.11%7.15万407.24万56.92056.92057.17056.56027.14亿25.52亿4762.56万4479.57万+0.58%+3.21%+3.95%+18.46%+29.90%+31.98%+32.73%4.62%0.16%22.5221.501.07%运输
CJETCanada Jetlines Operations Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000394.39万151.28万1.58亿6051.20万-50.00%-37.50%-44.44%-68.75%-79.17%-79.17%-82.14%--0.00%亏损亏损0.00%运输
PKGParcelPal Logistics Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00046.63万46.63万2331.53万2331.53万-20.00%-42.86%-55.56%-80.00%-80.00%-93.33%-80.00%--0.00%亏损亏损0.00%运输
KLSKelso Technologies Inc
0.1500.0000.00%2.26万3372.500.1400.1500.1600.140816.65万801.62万5444.34万5344.14万0.00%+20.00%0.00%-34.78%-11.76%-46.43%-28.57%--0.04%亏损亏损13.33%运输
ANDAndlauer Healthcare Group Inc
43.000-0.100-0.23%3.22万138.45万43.01043.10043.07043.00016.90亿7.77亿3929.20万1806.30万-1.01%+2.02%+2.82%+10.74%+9.59%+9.90%+5.75%0.93%0.18%27.2227.740.16%运输
CJTCargojet Inc
117.290-0.710-0.60%5.06万590.72万118.310118.000118.310115.33018.60亿18.16亿1586.18万1548.57万-4.23%-7.51%-9.59%-6.73%-3.00%+15.12%-0.79%1.10%0.33%488.7154.052.53%运输
WTEWestshore Terminals Investment Corp
23.880-0.150-0.62%7.08万169.52万24.20024.03024.31023.71014.75亿7.73亿6176.98万3235.69万-0.17%+1.88%+3.38%+6.28%+7.62%-2.65%-7.56%6.18%0.22%14.0512.842.50%运输
MTLMullen Group Ltd
15.610-0.100-0.64%6.63万103.48万15.70015.71015.85015.53013.68亿12.74亿8764.33万8161.47万+1.56%+2.36%+2.22%+11.73%+22.68%+25.95%+16.75%4.74%0.08%11.6510.772.04%运输
CPCanadian Pacific Kansas City Ltd
106.370-0.850-0.79%120.37万1.28亿107.130107.220107.250104.990992.80亿933.10亿9.33亿8.77亿+1.67%+3.20%-3.09%-7.17%+1.70%+7.29%+2.00%0.71%0.14%28.0725.272.11%运输
TFIITFI International Inc
212.500-2.000-0.93%17.29万3668.38万214.420214.500214.500210.950179.85亿169.14亿8463.49万7959.30万+1.29%+6.59%+13.53%+12.14%+10.42%+34.79%+18.87%1.02%0.22%28.6227.641.66%运输
CNRCanadian National Railway Co
153.650-2.470-1.58%290.27万4.48亿155.760156.120156.700152.920966.15亿889.68亿6.29亿5.79亿-0.38%+3.07%+1.83%-3.35%-8.64%-1.59%-6.35%2.16%0.50%18.1818.012.42%运输

新闻