MATEBlockmate Ventures Inc
0.0400.010+33.33%7000.00270.000.0350.0300.0400.035443.19万363.15万1.11亿9078.86万+33.33%+33.33%0.00%0.00%-11.11%-57.89%+33.33%--0.01%亏损亏损16.67%资本市场
SIXSixty Six Capital Inc
0.0550.010+22.22%1110.0061.050.0550.0450.0550.055768.57万179.44万1.40亿3262.58万+22.22%+37.50%+57.14%+57.14%+120.00%-59.26%+120.00%--0.00%1.830.790.00%资本市场
HODLSol Strategies Inc
0.7100.110+18.33%159.07万112.03万0.6000.6000.7500.6001.04亿6269.16万1.46亿8829.81万+129.03%+189.80%+273.68%+343.75%+517.39%+914.29%+517.39%--1.80%亏损亏损25.00%资本市场
HIVEHIVE Digital Technologies Ltd
5.2100.660+14.51%125.95万627.92万4.7004.5505.2704.6506.21亿6.20亿1.19亿1.19亿+28.33%+24.05%+23.46%-11.99%+25.54%+28.01%-12.58%--1.06%亏损亏损13.63%资本市场
HUTHut 8 Corp
20.0102.520+14.41%238.46万4611.63万17.76017.49020.48017.76018.69亿16.82亿9339.24万8407.47万+30.78%+26.01%+29.18%-27.00%+66.47%+56.94%+13.18%--2.84%亏损137.0515.55%资本市场
NDANeptune Digital Assets Corp
0.3950.045+12.86%63.93万24.35万0.3550.3500.4000.3505026.28万4474.99万1.27亿1.13亿+41.07%+41.07%+58.00%+27.42%+23.44%+75.56%+3.95%--0.56%131.67亏损14.29%资本市场
BTCWBitcoin Well Inc
0.0900.010+12.50%83.78万7.33万0.0800.0800.1000.0801935.71万1050.08万2.15亿1.17亿+20.00%+12.50%0.00%-10.00%-18.18%+100.00%+100.00%--0.72%亏损亏损25.00%资本市场
BITFBitfarms Ltd
2.8500.260+10.04%455.72万1250.08万2.6202.5902.8502.60012.91亿10.35亿4.53亿3.63亿+17.28%+6.74%+2.89%-23.59%+6.34%+105.04%-25.97%--1.26%亏损亏损9.65%资本市场
GRDIGRIID Infrastructure Inc
1.2700.100+8.55%400.00486.001.1601.1701.2701.1609004.12万2989.73万7089.86万2354.12万-6.62%-29.83%-19.11%-15.33%-82.19%-90.59%-90.59%--0.00%3.09亏损9.40%资本市场
HOLDImmutable Holdings Inc
0.0750.005+7.14%1.34万973.710.0700.0700.0750.070238.30万236.66万3177.34万3155.49万0.00%+7.14%+7.14%+7.14%-25.00%-25.00%-48.28%--0.04%亏损亏损7.14%资本市场
DMGIDMG Blockchain Solutions Inc
0.4950.030+6.45%29.65万14.56万0.4700.4650.5000.4708439.80万8195.40万1.71亿1.66亿+7.61%+5.32%+7.61%-18.85%-1.00%+67.80%-18.85%--0.18%0.00亏损6.45%资本市场
DELXDelphx Capital Markets Inc
0.1500.005+3.45%6000.00888.750.1400.1450.1550.1402725.10万1435.02万1.82亿9566.83万+36.36%+7.14%-3.23%+50.00%+30.43%0.00%-11.76%--0.01%亏损亏损10.35%资本市场
GLXYGalaxy Digital Holdings Ltd
18.8500.450+2.45%52.44万988.89万18.61018.40019.14018.60023.56亿22.80亿1.25亿1.21亿+6.50%+12.47%+16.43%+12.20%+45.00%+289.46%+82.48%--0.43%3.383.902.94%资本市场
XAUGoldMoney Inc
10.1700.240+2.42%7201.007.25万9.9709.93010.2109.9701.34亿6495.59万1319.12万638.70万+5.17%-1.07%+9.47%+30.55%+26.97%+19.93%+30.22%--0.11%亏损亏损2.42%资本市场
DGHIDigihost Technology Inc
1.7300.030+1.76%1.79万3.16万1.7301.7001.8101.7305711.01万4292.84万3301.16万2481.41万+28.15%+16.11%+6.79%-10.36%-8.95%+15.33%-43.46%--0.07%亏损亏损4.71%资本市场
FRNTFRNT Financial Inc
0.4000.005+1.27%2.40万9776.250.4400.3950.4400.4001488.77万533.90万3721.93万1334.75万0.00%+11.11%-5.88%-20.00%-29.82%+25.00%+23.08%--0.18%亏损亏损10.13%资本市场
CXICurrency Exchange International Corp
26.2000.300+1.16%3931.0010.29万24.33025.90026.40024.3301.67亿1.22亿638.49万467.50万+4.38%+5.86%+5.90%+0.08%+2.75%+30.41%+10.32%--0.08%16.6512.427.99%资本市场
PNPPinetree Capital Ltd
7.6600.070+0.92%1041.007950.197.5907.5907.6607.5907190.44万4063.47万938.70万530.48万+3.51%+2.13%+7.89%+21.20%+35.82%+85.47%+112.78%--0.02%5.3912.560.92%资本市场
DEFIDeFi Technologies Inc
2.7400.010+0.37%28.88万79.51万2.7802.7302.7902.7108.23亿7.62亿3.01亿2.78亿+3.40%+4.58%-4.86%+28.64%+270.27%+2640.00%+315.15%--0.10%13.05亏损2.93%资本市场
XTMX Group Ltd
43.6900.040+0.09%16.44万718.71万43.64043.65043.92043.570121.28亿119.95亿2.78亿2.75亿+2.75%+3.19%+1.44%+5.02%+21.27%+51.74%+38.38%1.67%0.06%29.7234.130.80%资本市场
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002939.33万2939.33万1.96亿1.96亿+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%亏损亏损0.00%资本市场
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万400.44万4711.01万4711.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%资本市场
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.000949.45万900.61万8631.37万8187.36万-18.52%-4.35%-12.00%-8.33%-31.25%-97.74%-21.43%--0.00%55.0011.000.00%资本市场
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%亏损亏损0.00%资本市场
SPIRSpirit Blockchain Capital Inc
0.0500.0000.00%11.40万5200.000.0500.0500.0500.045524.68万391.61万1.05亿7832.11万+25.00%+42.86%+42.86%+25.00%-16.67%+66.67%-9.09%--0.15%亏损亏损10.00%资本市场
CBITCathedra Bitcoin Inc
0.0800.0000.00%45.56万3.65万0.0800.0800.0850.0801954.78万1822.64万2.44亿2.28亿0.00%-5.88%-5.88%-11.11%-20.00%-23.81%-34.69%--0.20%亏损亏损6.25%资本市场
SATOSATO Technologies Corp
0.2400.0000.00%2.49万5942.140.2400.2400.2400.2301758.66万1052.51万7327.77万4385.45万0.00%-2.04%-4.00%-25.00%-37.66%-35.14%-57.14%--0.06%6.0024.004.17%资本市场
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%亏损亏损0.00%资本市场
MXL.HMX Gold Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000109.23万98.26万2427.24万2183.54万+12.50%+12.50%+12.50%0.00%-10.00%-97.63%+12.50%--0.00%亏损亏损0.00%资本市场
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000413.68万138.37万5909.72万1976.71万-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%亏损亏损0.00%资本市场