BTCBluesky Digital Assets Corp
0.1150.060+109.09%418.02万33.78万0.0600.0550.1200.060300.99万262.77万2617.27万2284.97万+109.09%+43.75%+360.00%+109.09%-17.86%-53.06%-45.24%--18.29%亏损亏损109.09%资本市场
MATEBlockmate Ventures Inc
0.0450.015+50.00%52.20万1.80万0.0300.0300.0450.030498.59万408.55万1.11亿9078.86万0.00%+12.50%+28.57%+12.50%+28.57%-30.77%+50.00%--0.58%亏损亏损50.00%资本市场
SPIRSpirit Blockchain Capital Inc
0.1950.035+21.88%184.04万31.69万0.1550.1600.1950.1502046.25万1527.26万1.05亿7832.11万+178.57%+225.00%+457.14%+290.00%+387.50%+254.55%+254.55%--2.35%亏损亏损28.13%资本市场
BTCWBitcoin Well Inc
0.1900.015+8.57%137.55万25.17万0.1850.1750.1900.1754123.91万2216.83万2.17亿1.17亿+35.71%+11.76%+123.53%+111.11%+35.71%+533.33%+322.22%--1.18%亏损亏损8.57%资本市场
SIXSixty Six Capital Inc
0.0700.005+7.69%8.20万5740.000.0700.0650.0700.070978.19万228.38万1.40亿3262.58万0.00%+27.27%+55.56%+75.00%+100.00%-44.00%+180.00%--0.25%2.331.000.00%资本市场
BITFBitfarms Ltd
3.7850.115+3.13%590.12万2149.64万3.5703.6703.8353.47017.38亿13.97亿4.59亿3.69亿+49.60%+21.31%+47.28%+15.05%+36.15%+144.19%-1.69%--1.60%亏损亏损9.95%资本市场
PNPPinetree Capital Ltd
9.5400.190+2.03%1592.001.51万9.4009.3509.5409.4008955.20万5060.78万938.70万530.48万+6.24%+6.12%+20.30%+36.29%+64.77%+133.25%+165.00%--0.03%4.7515.641.50%资本市场
DEFIDeFi Technologies Inc
3.0300.020+0.66%140.78万422.68万2.9003.0103.2102.8409.11亿8.44亿3.01亿2.79亿+31.74%+15.21%+10.18%+24.69%+124.44%+1415.00%+359.09%--0.51%14.43亏损12.29%资本市场
XTMX Group Ltd
45.2600.260+0.58%49.89万2264.39万45.50045.00045.65045.140125.70亿124.26亿2.78亿2.75亿+1.94%+3.24%+4.84%+6.97%+22.85%+57.78%+43.35%1.63%0.18%31.0035.361.13%资本市场
GRDIGRIID Infrastructure Inc(已退市)
1.4100.0000.00%0.000.000.0001.4100.0000.0009996.70万8146.26万7089.86万5777.49万+20.51%-6.00%-56.35%+11.02%-48.91%-89.56%-89.56%--0.00%3.43亏损0.00%资本市场
COINTokens.com Corp
0.1500.0000.00%0.000.000.0000.1500.0000.0002939.33万2939.33万1.96亿1.96亿+7.14%+20.00%+30.43%-3.23%-3.23%-3.23%-3.23%--0.00%亏损亏损0.00%资本市场
IMIN.HiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万400.44万4711.01万4711.01万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%资本市场
BLOK.HGlobalBlock Digital Asset Trading Ltd
0.1200.0000.00%1.00万1200.000.1200.1200.1200.1201035.76万982.48万8631.37万8187.36万+4.35%+4.35%0.00%+9.09%-20.00%-97.53%-14.29%--0.01%60.0012.000.00%资本市场
VFI.XNew Frontier Ventures Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00035.72万2.90万714.40万58.04万+25.00%+150.00%-33.33%-99.80%-99.80%-99.80%0.00%--0.00%亏损亏损0.00%资本市场
RICHRaffles Financial Group Ltd
2.8500.0000.00%0.000.000.0002.8500.0000.0001.43亿1.43亿5008.00万5008.00万-36.67%-29.63%-54.40%-68.04%-68.56%-47.21%-29.63%--0.00%亏损亏损0.00%资本市场
MNCMagnetic North Acquisition Corp
0.0700.0000.00%0.000.000.0000.0700.0000.000413.68万138.37万5909.72万1976.71万-12.50%+7.69%+27.27%+16.67%+133.33%-66.67%+7.69%--0.00%亏损亏损0.00%资本市场
IMINiMining Technologies Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000400.44万363.51万4711.01万4276.62万0.00%0.00%-5.56%-15.00%-19.05%-80.46%0.00%--0.00%亏损亏损0.00%资本市场
HFCHampton Financial Corp
0.4400.0000.00%0.000.000.0000.4400.0000.0002354.67万1609.36万5351.53万3657.64万-12.00%-15.38%-13.73%+17.33%-5.75%+836.00%-13.73%--0.00%亏损亏损0.00%资本市场
GBCGreenBank Capital Inc
0.0100.0000.00%32.74万3284.270.0150.0100.0150.005124.97万124.97万1.25亿1.25亿-33.33%0.00%-50.00%-50.00%-60.00%-85.71%-75.00%--0.26%亏损亏损100.00%资本市场
ENTH.HEntheos Capital Corp
0.2100.0000.00%0.000.000.0000.2100.0000.000306.46万230.06万1459.35万1095.53万0.00%0.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%亏损亏损0.00%资本市场
DIGIDigiMax Global Inc
0.0250.0000.00%0.000.000.0000.0250.0000.0001263.03万814.99万5.05亿3.26亿0.00%0.00%-16.67%-28.57%-28.57%-64.29%-72.22%--0.00%亏损亏损0.00%资本市场
DELXDelphx Capital Markets Inc
0.1200.0000.00%1.91万2295.000.1200.1200.1200.1202180.08万1148.02万1.82亿9566.83万0.00%-11.11%+9.09%-7.69%+26.32%-20.00%-29.41%--0.02%亏损亏损0.00%资本市场
CODECypher Metaverse Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000236.82万236.27万2152.91万2147.89万+4.76%-12.00%0.00%-43.59%-45.00%-85.33%+4.76%--0.00%亏损亏损0.00%资本市场
BLOKGlobalBlock Digital Asset Trading Ltd
0.1800.0000.00%0.000.000.0000.1800.0000.0001997.08万1997.08万1.11亿1.11亿+9.09%+20.00%+20.00%+111.76%+300.00%-73.13%+157.14%--0.00%亏损亏损0.00%资本市场
BKMTBlockmint Technologies Inc
0.0500.0000.00%2000.00100.000.0500.0500.0500.050241.21万211.28万4824.26万4225.67万+25.00%+42.86%+42.86%0.00%+42.86%+100.00%+42.86%--0.01%亏损亏损0.00%资本市场
ARMArmada Mercantile Ltd
0.4950.0000.00%0.000.000.0000.4950.0000.000983.17万983.17万1986.20万1986.20万+41.43%+45.59%+33.78%+62.30%+83.33%+12.50%+67.80%--0.00%亏损亏损0.00%资本市场
ACAAxiom Capital Advisors Inc
0.5300.0000.00%0.000.000.0000.5300.0000.0001372.09万1366.13万2588.84万2577.60万+103.85%+1827.27%+2020.00%+2020.00%+2020.00%+2020.00%+2020.00%--0.00%0.000.000.00%资本市场
HIVEHIVE Digital Technologies Ltd
7.310-0.040-0.54%127.53万914.28万7.0407.3507.3706.9009.09亿9.07亿1.24亿1.24亿+44.47%+24.32%+58.91%+74.46%+103.62%+87.44%+22.65%--1.03%亏损亏损6.40%资本市场
CXICurrency Exchange International Corp
24.310-0.290-1.18%9473.0023.03万24.31024.60024.31024.2901.55亿1.14亿638.49万467.50万-1.94%-6.50%-3.15%-4.03%-8.78%+26.29%+2.36%--0.20%15.4411.530.08%资本市场
CFCanaccord Genuity Group Inc
9.960-0.140-1.39%13.84万138.61万10.05010.10010.1309.8909.53亿8.63亿9569.86万8669.37万-1.58%+1.22%+4.95%+24.70%+13.39%+39.19%+35.29%3.41%0.16%亏损亏损2.38%资本市场