信贷服务

添加自选
  • 973.117
  • +22.963+2.42%
延时15分钟行情已收盘 12/20 16:00 (美东)
977.918最高价949.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CRWNCrown Capital Partners Inc
1.6500.040+2.48%1200.001980.001.6501.6101.6501.650922.13万328.09万558.86万198.84万+17.86%+10.00%+55.66%-51.33%-78.17%-81.14%-71.40%--0.06%亏损亏损0.00%信贷服务
AXPAmerican Express Co
26.4500.630+2.44%6835.0018.00万25.80025.82026.58025.8002867.35亿145.81亿108.41亿5.51亿-0.71%-1.38%+4.13%+12.04%+10.78%+10.78%+10.78%0.24%0.00%22.1527.383.02%信贷服务
GSYgoeasy Ltd
163.8202.130+1.32%6.57万1074.42万161.090161.690165.000160.85027.40亿21.19亿1672.85万1293.51万+1.21%-2.33%-4.49%-7.32%-17.48%+4.72%+5.74%2.73%0.51%9.9911.312.57%信贷服务
ACDAccord Financial Corp
3.7500.020+0.54%6900.002.58万3.7503.7303.8503.6803209.59万1160.01万855.89万309.33万+1.35%-2.60%-6.25%-6.25%-6.72%-17.76%-18.66%--0.22%亏损亏损4.56%信贷服务
PRLPropel Holdings Inc
36.0300.130+0.36%18.22万661.99万35.63035.90036.95035.20012.39亿8.78亿3440.01万2436.04万-2.28%-1.64%-8.16%+16.53%+42.72%+185.71%+183.95%1.37%0.75%22.9635.784.88%信贷服务
INVRInverite Insights Inc
0.0450.0000.00%5000.00225.000.0450.0450.0450.045962.77万513.55万2.14亿1.14亿+50.00%+28.57%+12.50%-10.00%+12.50%-25.00%-25.00%--0.00%亏损亏损0.00%信贷服务
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000174.47万157.06万5815.70万5235.44万+20.00%+50.00%-40.00%-33.33%-40.00%-99.11%-33.33%--0.00%0.00亏损0.00%信贷服务
CALI.XFinCanna Capital Corp
0.0050.0000.00%7.50万375.210.0050.0050.0050.005498.00万397.48万9.96亿7.95亿0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.01%0.17亏损0.00%信贷服务
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10万218.28万4.46亿4.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损2.500.00%信贷服务
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47万194.95万4921.50万4332.24万-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%亏损亏损0.00%信贷服务
PDFIProphecy DeFi Inc
0.0250.0000.00%15.22万3419.490.0200.0250.0250.020332.12万320.35万1.33亿1.28亿-16.67%-37.50%-28.57%+150.00%+66.67%+150.00%-28.57%--0.12%亏损亏损20.00%信贷服务
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57万592.29万1.84亿9871.51万+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%亏损亏损0.00%信贷服务
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63万265.55万2.36亿8851.80万-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%亏损亏损0.00%信贷服务
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10万146.89万4.46亿2.94亿0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%亏损2.500.00%信贷服务
CHWChesswood Group Ltd(Delisted)
0.9000.0000.00%0.000.000.0000.9000.0000.0001666.49万1141.95万1851.65万1268.83万-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%亏损亏损0.00%信贷服务
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00047.95万47.95万9589.77万9589.77万0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%亏损亏损0.00%信贷服务
AXISAxis Auto Finance Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00060.69万32.09万1.21亿6418.79万0.00%0.00%-50.00%-83.33%-91.67%-98.33%-90.00%--0.00%亏损亏损0.00%信贷服务
AFCC.HAutomotive Finco Corp
0.7600.0000.00%30.0025.000.8600.7600.0000.0001506.27万794.16万1981.94万1044.95万-11.63%-13.64%0.00%+8.57%+18.75%+8.57%+68.89%--0.00%6.918.440.00%信贷服务
EPFEveryday People Financial Corp
0.500-0.040-7.41%4.40万2.21万0.5300.5400.5300.4905932.72万4132.22万1.19亿8264.44万+6.38%+21.95%+28.21%+28.21%+51.52%+2.04%0.00%--0.05%16.67亏损7.41%信贷服务
LOANPegasus Mercantile Inc
0.025-0.005-16.67%4.80万1125.000.0250.0300.0250.020145.39万130.89万5815.70万5235.44万-16.67%-16.67%0.00%-99.83%-99.83%-99.83%-90.00%--0.09%0.00亏损16.67%信贷服务
FAFountain Asset Corp
0.035-0.010-22.22%2.00万700.000.0350.0450.0350.035225.45万166.44万6441.45万4755.57万0.00%-12.50%-22.22%-36.36%-84.78%-78.13%-46.15%--0.04%亏损亏损0.00%信贷服务