信贷服务

添加自选
  • 927.248
  • +19.847+2.19%
延时15分钟行情已收盘 10/11 16:00 (美东)
928.769最高价904.459最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PRLPropel Holdings Inc
33.4501.150+3.56%15.33万510.35万32.21032.30033.65032.21011.50亿6.77亿3437.29万2024.68万+6.06%+19.85%+23.20%+41.37%+57.39%+301.19%+162.51%1.37%0.76%23.2933.224.46%信贷服务
EPFEveryday People Financial Corp
0.4200.010+2.44%5.75万2.34万0.4200.4100.4200.4004974.87万3319.38万1.18亿7903.29万+5.00%+5.00%+29.23%+55.56%-4.55%+27.27%-16.00%--0.07%28.00亏损4.88%信贷服务
GSYgoeasy Ltd
188.1703.360+1.82%3.97万745.66万184.210184.810188.500184.21031.61亿24.48亿1679.93万1300.74万+2.84%+5.14%+6.11%+1.01%+8.69%+68.76%+21.46%2.26%0.31%12.2313.002.32%信贷服务
INVRInverite Insights Inc
0.0500.0000.00%14.70万6975.000.0450.0500.0500.0451060.74万566.21万2.12亿1.13亿+25.00%+25.00%+11.11%-9.09%0.00%-16.67%-16.67%--0.13%亏损亏损10.00%信贷服务
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000498.00万397.48万9.96亿7.95亿0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17亏损0.00%信贷服务
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10万218.28万4.46亿4.37亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损2.500.00%信贷服务
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000221.47万194.95万4921.50万4332.24万-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%亏损亏损0.00%信贷服务
XSFXS Financial Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000388.64万192.97万7772.80万3859.47万0.00%0.00%-9.09%+25.00%-28.57%-70.59%+25.00%--0.00%亏损亏损0.00%信贷服务
PDFIProphecy DeFi Inc
0.0050.0000.00%29.10万1455.000.0050.0050.0050.00566.42万64.07万1.33亿1.28亿0.00%-50.00%-50.00%-75.00%-83.33%-75.00%-85.71%--0.23%亏损亏损0.00%信贷服务
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001103.57万592.29万1.84亿9871.51万+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%亏损亏损0.00%信贷服务
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000707.63万265.55万2.36亿8851.80万-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%亏损0.240.00%信贷服务
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000223.10万146.89万4.46亿2.94亿0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%亏损2.500.00%信贷服务
FAFountain Asset Corp
0.0400.0000.00%0.000.000.0000.0400.0000.000247.46万200.42万6186.45万5010.57万-11.11%-20.00%-20.00%-33.33%-84.00%-73.33%-38.46%--0.00%亏损亏损0.00%信贷服务
CRWNCrown Capital Partners Inc
1.1700.0000.00%171.00208.001.1701.1701.1701.170653.87万234.51万558.86万200.43万-13.97%+17.00%+11.43%-76.55%-85.10%-87.00%-79.72%--0.01%亏损亏损0.00%信贷服务
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.0001666.49万958.29万1851.65万1064.77万-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%亏损亏损0.00%信贷服务
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00047.95万47.95万9589.77万9589.77万0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%亏损亏损0.00%信贷服务
AXISAxis Auto Finance Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000182.06万96.28万1.21亿6418.79万+200.00%0.00%0.00%-76.92%-81.25%-96.67%-70.00%--0.00%亏损亏损0.00%信贷服务
AFCC.HAutomotive Finco Corp
0.8000.0000.00%1500.001200.000.8000.8000.8000.8001585.55万835.96万1981.94万1044.95万+6.67%+40.35%+14.29%+33.33%+33.33%-21.57%+77.78%--0.01%8.008.890.00%信贷服务
ACDAccord Financial Corp
4.100-0.100-2.38%4500.001.84万4.2204.2004.2204.0503509.15万1280.57万855.89万312.33万-2.38%+2.50%-4.65%+0.74%-12.95%-30.03%-11.06%1.83%0.14%亏损亏损4.05%信贷服务
XTCYXtacy Therapeutics Corp
0.020-0.005-20.00%5000.00100.000.0200.0250.0200.020116.31万104.61万5815.70万5230.44万-20.00%-33.33%-42.86%-60.00%-33.33%-97.63%-55.56%--0.01%0.00亏损0.00%信贷服务