公用事业-管制

添加自选
  • 1103.090
  • +1.635+0.15%
延时15分钟行情已收盘 09/23 16:00 (美东)
1105.639最高价1097.313最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CUP.UCaribbean Utilities Co Ltd
14.2500.260+1.86%4100.005.75万14.00013.99014.25013.9905.47亿2.26亿3841.00万1583.44万-1.38%+3.19%+3.45%+4.51%+26.99%+30.38%+36.31%5.09%0.03%13.9714.251.86%公用事业-管制
CUCanadian Utilities Ltd
35.0000.500+1.45%36.50万1274.42万34.60034.50035.10034.54095.05亿44.41亿2.72亿1.27亿-2.48%+0.37%+5.49%+20.31%+19.47%+23.63%+14.60%5.15%0.29%17.6815.021.62%公用事业-管制
ACO.XAtco Ltd
45.7400.540+1.19%46.19万2111.69万45.14045.20045.91045.00051.30亿33.27亿1.12亿7274.10万-1.44%+1.26%+2.83%+20.18%+25.97%+33.92%+22.65%4.22%0.64%13.3711.972.01%公用事业-管制
SPBSuperior Plus Corp
7.8100.050+0.64%107.37万837.10万7.7507.7607.8407.75019.41亿17.50亿2.49亿2.24亿-1.64%+2.23%+0.90%-10.96%-18.18%-21.79%-15.76%9.33%0.48%亏损33.961.16%公用事业-管制
FTSFortis Inc
60.7900.190+0.31%75.90万4610.54万60.56060.60060.90060.430301.03亿300.60亿4.95亿4.94亿-1.94%-0.34%+2.19%+15.81%+16.04%+17.54%+15.12%3.84%0.15%19.0619.610.78%公用事业-管制
EMAEmera Inc
52.6200.140+0.27%53.97万2838.56万52.48052.48052.78052.300151.76亿151.61亿2.88亿2.88亿-1.39%+2.23%+4.45%+17.36%+15.51%+11.84%+9.40%5.40%0.19%20.4714.740.92%公用事业-管制
HHydro One Ltd
46.4100.040+0.09%61.84万2865.98万46.34046.37046.54045.950278.20亿278.18亿5.99亿5.99亿-3.19%-0.40%+4.27%+18.80%+20.74%+33.75%+19.47%2.59%0.10%24.8225.641.27%公用事业-管制
OEG.HONEnergy Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00074.13万28.84万1.48亿5768.59万-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%-90.00%--0.00%0.01亏损0.00%公用事业-管制
PRMEPrime Drink Group Corp
0.1600.0000.00%0.000.000.0000.1600.0000.0002313.54万1372.52万1.45亿8578.26万+33.33%+52.38%+45.45%+68.42%+23.08%-3.03%+52.38%--0.00%亏损亏损0.00%公用事业-管制
FWTCForward Water Technologies Corp
0.0100.0000.00%1.000.000.0100.0100.0000.000117.94万43.83万1.18亿4383.01万0.00%-33.33%-33.33%-60.00%-83.33%-92.00%-50.00%--0.00%亏损亏损0.00%公用事业-管制
DWRDominion Water Reserves Corp
0.1650.0000.00%0.000.000.0000.1650.0000.0001577.07万1197.14万9557.98万7255.38万-5.71%-13.16%+17.86%+120.00%+120.00%+106.25%+175.00%--0.00%亏损亏损0.00%公用事业-管制
CFYCF Energy Corp
0.1800.0000.00%0.000.000.0000.1800.0000.0001185.93万540.16万6588.52万3000.92万-5.26%-5.26%-18.18%-40.00%-29.41%-58.14%-43.75%--0.00%亏损90.000.00%公用事业-管制
ACO.YAtco Ltd
46.8000.0000.00%0.000.000.00046.8000.0000.00052.49亿34.04亿1.12亿7274.10万+6.05%+15.36%+7.50%+19.79%+31.79%+18.53%+20.33%4.13%0.00%13.6812.250.00%公用事业-管制
BIP.UNBrookfield Infrastructure Partners LP
45.660-0.240-0.52%23.00万1049.77万45.85045.90046.00045.280210.79亿210.79亿4.62亿4.62亿+0.40%+5.84%+4.49%+22.29%+17.18%+14.46%+13.92%4.72%0.05%亏损245.481.57%公用事业-管制
BIPCBrookfield Infrastructure Corp
57.160-0.620-1.07%21.21万1213.13万57.47057.78057.77056.79075.45亿75.45亿1.32亿1.32亿-0.07%+6.19%+4.10%+26.11%+23.68%+18.25%+26.53%3.77%0.16%4.1951.221.70%公用事业-管制
EVGNEverGen Infrastructure Corp
2.060-0.040-1.90%5400.001.13万2.1002.1002.1002.0602879.67万2260.12万1397.90万1097.14万-0.48%-4.63%-2.83%+8.42%-17.60%-20.16%-17.60%--0.05%亏损亏损1.91%公用事业-管制